home / stock / vvcvf / vvcvf quote
Last: | $0.03 |
---|---|
Change Percent: | -1.91% |
Open: | $0.032 |
Close: | $0.03 |
High: | $0.032 |
Low: | $0.03 |
Volume: | 116,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.032 | $0.03 | $0.032 | $0.03 | 116,000 | 05-03-2024 |
$0.0314 | $0.033 | $0.0314 | $0.033375 | $0.03114 | 95,000 | 05-02-2024 |
$0.0327 | $0.03175 | $0.0327 | $0.0347 | $0.03175 | 204,348 | 04-30-2024 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 24,500 | 04-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,505 | 04-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667 | 04-25-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 5,000 | 04-19-2024 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 75,000 | 04-18-2024 |
$0.022 | $0 | $0.022 | $0 | $0 | 90 | 04-17-2024 |
$0.022 | $0.03 | $0.022 | $0.03 | $0.022 | 238,163 | 04-16-2024 |
$0.0283 | $0.02835 | $0.0283 | $0.02835 | $0.0283 | 13,000 | 04-15-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-11-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.02957 | 169,800 | 04-04-2024 |
$0.03 | $0.0342 | $0.03 | $0.0342 | $0.03 | 140,221 | 04-03-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 04-02-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 3,334 | 04-01-2024 |
$0.0314 | $0.03114 | $0.0314 | $0.0314 | $0.0311 | 50,000 | 03-29-2024 |
$0.0314 | $0.03114 | $0.0314 | $0.0314 | $0.03114 | 50,000 | 03-28-2024 |
$0.0294 | $0.03 | $0.0294 | $0.03 | $0.0294 | 172,457 | 03-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vvc Exloration Corp Company Name:
VVCVF Stock Symbol:
OTCMKTS Market:
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the rework of a pre-existing oil well in southwest Kansas as a test for oil production in the region. Initiation of Ardery Oil Well...
TORONTO, Jan. 31, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the following update on its ongoing Syracuse Helium/Natural Gas Project in Kansas: Completion and Operational Status of Syracuse Gas...
TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- VVC Exploration Corporation, dba VVC Resources, ("VVC") or (the "Company"), (TSX-V:VVC and OTCQC:VVCVF) announces the following update on its ongoing Syracuse Helium/Natural Gas Project in Kansas: Successful Production Commencement at Durler 2-21 ...