home / stock / vvdb / vvdb quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 09/08/2021 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 09-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,000 | 08-26-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 05-26-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 200,000 | 05-20-2021 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 182,200 | 03-25-2021 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 1,000 | 03-16-2021 |
$0.011 | $0.01 | $0.011 | $0.011 | $0.01 | 95,000 | 03-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 03-09-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 33,800 | 02-05-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 3,800 | 01-21-2021 |
$0.0042 | $0.004 | $0.0042 | $0.0042 | $0.004 | 90,000 | 01-20-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,000 | 01-13-2021 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 10,000 | 01-04-2021 |
$0.0083 | $0.001 | $0.0083 | $0.0083 | $0.001 | 20,000 | 12-09-2020 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 6,666 | 11-30-2020 |
$0.0125 | $0.012 | $0.0125 | $0.0125 | $0.012 | 19,000 | 11-02-2020 |
$0.0025 | $0.00215 | $0.0025 | $0.0025 | $0.0022 | 100,000 | 10-29-2020 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 15,000 | 10-20-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 10-16-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,497 | 08-24-2020 |