home / stock / vvit / vvit quote
Last: | $0.0028 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0028 |
Close: | $0.0028 |
High: | $0.0028 |
Low: | $0.0028 |
Volume: | 5,971 |
Last Trade Date Time: | 10/28/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 5,971 | 10-28-2021 |
$0.0028 | $0.0029 | $0.0028 | $0.0029 | $0.0028 | 20,683 | 09-21-2021 |
$0.003 | $0.0031 | $0.003 | $0.0075 | $0.003 | 153,580 | 09-16-2021 |
$0.0032 | $0.0031 | $0.0032 | $0.0032 | $0.0031 | 200 | 09-09-2021 |
$0.0075 | $0.0049 | $0.0075 | $0.01 | $0.0049 | 175,300 | 09-08-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 20,000 | 09-07-2021 |
$0.0037 | $0.0039 | $0.0037 | $0.0039 | $0.0037 | 62,863 | 08-31-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,000 | 08-27-2021 |
$0.0041 | $0.005 | $0.0041 | $0.005 | $0.0041 | 290,000 | 08-26-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 600 | 08-20-2021 |
$0.0041 | $0.0058 | $0.0041 | $0.0058 | $0.0041 | 46,885 | 08-18-2021 |
$0.0082 | $0.0063 | $0.0082 | $0.0082 | $0.0063 | 4,224 | 08-10-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 100,875 | 08-06-2021 |
$0.0093 | $0.006 | $0.0093 | $0.0097 | $0.0041 | 23,287 | 08-03-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,678 | 08-02-2021 |
$0.01 | $0.0177 | $0.01 | $0.0177 | $0.01 | 12,000 | 07-28-2021 |
$0.0177 | $0.0101 | $0.0177 | $0.0177 | $0.01 | 29,692 | 07-26-2021 |
$0.025 | $0.018295 | $0.025 | $0.025 | $0.0183 | 5,000 | 07-23-2021 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 269,400 | 07-19-2021 |
$0.001 | $0.007 | $0.001 | $0.007 | $0.001 | 158,149 | 07-16-2021 |