home / stock / vvivf / vvivf quote
Last: | $0.0332 |
---|---|
Change Percent: | 2.15% |
Open: | $0.033 |
Close: | $0.0325 |
High: | $0.0332 |
Low: | $0.0295 |
Volume: | 53,537 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0332 | $0.033 | $0.0325 | $0.0332 | $0.0295 | 53,537 | 07-24-2024 |
$0.0325 | $0.0394 | $0.0325 | $0.0394 | $0.0325 | 24,311 | 07-23-2024 |
$0.03555 | $0.0311 | $0.03555 | $0.03555 | $0.0311 | 17,300 | 07-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 07-17-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 54,000 | 06-28-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 20,000 | 06-27-2024 |
$0.0324 | $0.036 | $0.0324 | $0.036 | $0.0324 | 127,364 | 06-21-2024 |
$0.0338 | $0.035675 | $0.0338 | $0.035675 | $0.0338 | 43,000 | 06-17-2024 |
$0.03595 | $0.03595 | $0.03595 | $0.03595 | $0.03595 | 2,112 | 06-14-2024 |
$0.0355 | $0 | $0.0355 | $0 | $0 | 163,000 | 06-13-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 388 | 06-11-2024 |
$0.0353 | $0.0404 | $0.0353 | $0.0404 | $0.0353 | 143,500 | 06-10-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 4 | 06-06-2024 |
$0.04 | $0.039 | $0.04 | $0.04 | $0.0361 | 66,000 | 06-05-2024 |
$0.0449 | $0.048 | $0.0449 | $0.0481 | $0.0443 | 48,600 | 05-27-2024 |
$0.0449 | $0.048 | $0.0449 | $0.0481 | $0.0443 | 48,600 | 05-24-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100,000 | 05-22-2024 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 360 | 05-16-2024 |
$0.04255 | $0.04255 | $0.04255 | $0.04255 | $0.04255 | 220 | 04-30-2024 |
$0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 700 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Replenish Nutrients Holding Corp (VVIVF) is expected to report for Q1 2024
Replenish Nutrients Announces 2024 First Quarter Financial Results and Business Update Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES/ OKOTOKS, AB , May 30, 2024 /CNW/ - Replenish Nutrien...
Replenish Nutrients Announces Fourth Quarter and Year End Financial Results and Business Update Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES/ OKOTOKS, AB , April 29, 2024 /CNW/ - Replen...