home / stock / vvnt / vvnt quote
Last: | $12 |
---|---|
Change Percent: | 0.08% |
Open: | $11.99 |
Close: | $12 |
High: | $12.015 |
Low: | $11.99 |
Volume: | 5,165,628 |
Last Trade Date Time: | 03/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $11.99 | $12 | $12.015 | $11.99 | 5,165,628 | 03-09-2023 |
$12 | $12 | $12 | $12 | $11.99 | 859,359 | 03-08-2023 |
$11.99 | $12 | $11.99 | $12 | $11.99 | 848,889 | 03-07-2023 |
$12 | $11.98 | $12 | $12 | $11.98 | 2,362,923 | 03-06-2023 |
$11.94 | $11.92 | $11.94 | $11.98 | $11.9 | 2,985,297 | 03-03-2023 |
$11.92 | $11.86 | $11.92 | $11.93 | $11.85 | 3,991,425 | 03-02-2023 |
$11.91 | $11.79 | $11.91 | $11.95 | $11.61 | 10,257,386 | 03-01-2023 |
$11.24 | $11.49 | $11.24 | $11.59 | $11.14 | 1,993,648 | 02-28-2023 |
$11.5 | $11.46 | $11.5 | $11.53 | $11.37 | 1,469,282 | 02-27-2023 |
$11.49 | $11.13 | $11.49 | $11.51 | $11.12 | 4,023,060 | 02-24-2023 |
$11.2 | $11.1 | $11.2 | $11.22 | $10.955 | 3,769,717 | 02-23-2023 |
$11.19 | $11.26 | $11.19 | $11.28 | $11.09 | 3,900,809 | 02-22-2023 |
$11.25 | $11.35 | $11.25 | $11.72 | $10.98 | 13,968,906 | 02-21-2023 |
$11.89 | $11.93 | $11.89 | $11.93 | $11.88 | 3,431,639 | 02-20-2023 |
$11.89 | $11.93 | $11.89 | $11.93 | $11.88 | 3,431,327 | 02-17-2023 |
$11.91 | $11.9 | $11.91 | $11.94 | $11.9 | 2,732,068 | 02-16-2023 |
$11.93 | $11.89 | $11.93 | $11.93 | $11.89 | 1,874,395 | 02-15-2023 |
$11.89 | $11.91 | $11.89 | $11.92 | $11.875 | 2,788,932 | 02-14-2023 |
$11.93 | $11.94 | $11.93 | $11.955 | $11.91 | 1,720,127 | 02-13-2023 |
$11.95 | $11.9 | $11.95 | $11.95 | $11.9 | 4,019,833 | 02-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vivint Smart Home Inc. Company Name:
VVNT Stock Symbol:
NYSE Market:
Vivint Smart Home, Inc. (NYSE: VVNT), a leading smart home company in North America, celebrated Black History Month and kicked off Women’s History Month with a series of events focused on recognizing, empowering, and celebrating a diverse group of leaders in the business community. T...
The award recognizes outstanding design, engineering, and innovation in developer technology Vivint Smart Home, Inc. (NYSE: VVNT), a leading smart home company in North America, was awarded a DEVIES Award in the Services Systems Integration category for its Spotlight Pro ...