home / stock / vvpr / vvpr quote
Last: | $1.50 |
---|---|
Change Percent: | 0.73% |
Open: | $1.36 |
Close: | $1.50 |
High: | $1.78 |
Low: | $1.36 |
Volume: | 1,170,222 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.36 | $1.5 | $1.78 | $1.36 | 1,170,222 | 07-02-2024 |
$1.37 | $1.35 | $1.37 | $1.4 | $1.3 | 39,184 | 07-01-2024 |
$1.375 | $1.51 | $1.375 | $1.55 | $1.35 | 101,076 | 06-28-2024 |
$1.5 | $1.51 | $1.5 | $1.6699 | $1.45 | 428,902 | 06-27-2024 |
$1.53 | $1.63 | $1.53 | $1.6317 | $1.5 | 50,937 | 06-26-2024 |
$1.6 | $1.64 | $1.6 | $1.72 | $1.55 | 78,621 | 06-25-2024 |
$1.62 | $1.67 | $1.62 | $1.67 | $1.5274 | 69,569 | 06-24-2024 |
$1.62 | $1.52 | $1.62 | $1.6754 | $1.47 | 113,002 | 06-21-2024 |
$1.52 | $1.5 | $1.52 | $1.614 | $1.442 | 124,949 | 06-20-2024 |
$1.45 | $1.73 | $1.45 | $1.73 | $1.41 | 839,852 | 06-19-2024 |
$1.45 | $1.73 | $1.45 | $1.73 | $1.41 | 839,852 | 06-18-2024 |
$1.72 | $1.8 | $1.72 | $1.915 | $1.69 | 46,619 | 06-17-2024 |
$1.8 | $1.8 | $1.8 | $1.95 | $1.75 | 37,410 | 06-14-2024 |
$1.86 | $1.85 | $1.86 | $1.9 | $1.78 | 51,309 | 06-13-2024 |
$1.86 | $1.95 | $1.86 | $2.32 | $1.86 | 64,278 | 06-12-2024 |
$1.9 | $2.01 | $1.9 | $2.1 | $1.79 | 69,274 | 06-11-2024 |
$2.05 | $2.36 | $2.05 | $2.37 | $1.97 | 459,323 | 06-10-2024 |
$2.14 | $2.44 | $2.14 | $2.44 | $2.11 | 48,719 | 06-07-2024 |
$2.45 | $2.9 | $2.45 | $3.14 | $2.28 | 181,812 | 06-06-2024 |
$2.94 | $2.85 | $2.94 | $2.97 | $2.75 | 61,659 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
VivoPower International PLC Company Name:
VVPR Stock Symbol:
NASDAQ Market:
VivoPower International PLC Website:
Exclusivity period for Heads of Agreement extended to 31 July 2024 LONDON, July 02, 2024 (GLOBE NEWSWIRE) -- the Nasdaq listed B Corp, VivoPower International PLC (Nasdaq: VVPR, “VivoPower”), announced today that its electric vehicle subsidiary, Tembo e-LV B.V. (“Temb...
LONDON, July 02, 2024 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR, "VivoPower” or the "Company”) is pleased to announce that it has completed the sale of one of its non-core business units, Kenshaw Electrical (“Kenshaw”), to ARA Group Limited (“...
Tembo has secured a minimum of 200 Tuskers for the Australia and NZ markets Australian sales of pick up trucks reached approximately US$700m in the month of May 2024 Tembo exhibited the Tuskers successfully at leading Australian mining focused trade show Inte...