MARKET WIRE NEWS

VivoPower International PLC (NASDAQ : VVPR ) Quote

Share:

Quote


Last:$2.0301
Change Percent: 6.29%
Open:$1.96
Close:$1.91
High:$2.08
Low:$1.91
Volume:410,408
Last Trade Date Time:03/13/2026 12:43:38 pm

Subscribe to Our Newsletter


VVPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.0301$1.96$1.91$2.08$1.91410,40803-13-2026
$1.91$1.91$1.9417$1.99$1.893684,98703-12-2026
$1.9417$1.96$1.9698$2.1$1.94266,61403-11-2026
$1.9698$1.98$2.075$2.04$1.87320,69103-10-2026
$2.075$1.98$2.07$2.11$1.98150,86003-09-2026
$2.07$2.08$2.05$2.17$2.0583,12103-06-2026
$2.05$2.08$2.14$2.25$2.05153,32303-05-2026
$2.14$2.15$2.17$2.2$2.0104316,22303-04-2026
$2.17$2.28$2.365$2.3$2.12271,09803-03-2026
$2.365$2.32$2.51$2.469$2.25305,65903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account