Ad
VVPR Quote Trading Chart VivoPower International PLC
home / stock / vvpr / vvpr quote
Quote | VivoPower International PLC (NASDAQ:VVPR)
| Last: | $0.7824 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $0.78 |
| Close: | $0.7824 |
| High: | $0.79 |
| Low: | $0.7501 |
| Volume: | 158,814 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VVPR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7824 | $0.78 | $0.7824 | $0.79 | $0.7501 | 158,814 | 10-11-2024 |
| $0.782 | $0.7727 | $0.782 | $0.7988 | $0.76 | 98,974 | 10-10-2024 |
| $0.7701 | $0.77 | $0.7701 | $0.799 | $0.75 | 114,969 | 10-09-2024 |
| $0.776 | $0.81 | $0.776 | $0.8198 | $0.77 | 265,874 | 10-08-2024 |
| $0.832 | $0.821 | $0.832 | $0.8794 | $0.8 | 340,484 | 10-07-2024 |
| $0.84 | $0.82 | $0.84 | $0.8887 | $0.783 | 776,625 | 10-04-2024 |
| $0.8224 | $0.7751 | $0.8224 | $0.8707 | $0.74 | 1,068,887 | 10-03-2024 |
| $0.775 | $0.7801 | $0.775 | $0.8 | $0.7276 | 439,465 | 10-02-2024 |
| $0.8 | $1 | $0.8 | $1.01 | $0.7441 | 922,405 | 10-01-2024 |
| $1 | $1.05 | $1 | $1.19 | $0.9628 | 836,886 | 09-30-2024 |
| $1.06 | $1.09 | $1.06 | $1.1 | $1.02 | 472,228 | 09-27-2024 |
| $1.14 | $1.28 | $1.14 | $1.3299 | $1.06 | 2,068,040 | 09-26-2024 |
| $1.35 | $1.34 | $1.35 | $1.39 | $1.29 | 3,350,085 | 09-25-2024 |
| $1.38 | $1.28 | $1.38 | $1.38 | $1.28 | 383,480 | 09-24-2024 |
| $1.36 | $1.31 | $1.36 | $1.36 | $1.27 | 372,937 | 09-23-2024 |
| $1.32 | $1.29 | $1.32 | $1.37 | $1.24 | 601,173 | 09-20-2024 |
| $1.38 | $1.31 | $1.38 | $1.42 | $1.25 | 1,308,951 | 09-19-2024 |
| $1.33 | $1.44 | $1.33 | $1.5 | $1.24 | 6,978,451 | 09-18-2024 |
| $1.25 | $2.05 | $1.25 | $2.08 | $1.22 | 18,256,078 | 09-17-2024 |
| $1.91 | $2.08 | $1.91 | $2.19 | $1.81 | 437,048 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
VivoPower International PLC Company Name:
VVPR Stock Symbol:
NASDAQ Market:
VivoPower International PLC Website:
Ad
-
Iconic jeepneys are the main form of public transport in the Philippines, with over 200,000 in service Jeepneys account for approximately one-third of carbon emissions in the country Established in 1953, Sarao Motors is the Philippines’ pre-eminent jeepney group Sar...
-
Issue of common stock only Funds will be used to reduce debt and fund inventory for customer orders Transition to capital light business model significantly reduces funding requirements LONDON, Sept. 30, 2024 (GLOBE NEWSWIRE) -- VivoPower International PLC (NAS...
-
UK remains attractive market for hydrogen companies with significant incentives introduced and announced by UK Government UK Government clean energy initiatives include establishing Great British Energy unit to be capitalised with US$11bn, augmented with the $9.7bn investment into Nat...
Important Investor News Alert (NASDAQ: ZENA)
-
TORONTO, Ontario, Oct. 04, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, today announced new management team appointments. Craig Passley ...