home / stock / vvpr / vvpr quote
Last: | $3.504 |
---|---|
Change Percent: | -2.94% |
Open: | $3.51 |
Close: | $3.61 |
High: | $3.55 |
Low: | $3.44 |
Volume: | 11,861 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.504 | $3.51 | $3.61 | $3.55 | $3.44 | 11,861 | 04-19-2024 |
$3.61 | $3.75 | $3.61 | $3.95 | $3.567 | 135,990 | 04-18-2024 |
$3.92 | $3.98 | $3.92 | $3.98 | $3.7 | 192,713 | 04-17-2024 |
$3.96 | $3.99 | $3.96 | $4.07 | $3.71 | 217,344 | 04-16-2024 |
$4.07 | $3.95 | $4.07 | $4.21 | $3.83 | 115,312 | 04-15-2024 |
$4.02 | $3.86 | $4.02 | $4.13 | $3.852 | 120,493 | 04-12-2024 |
$3.98 | $4.56 | $3.98 | $4.56 | $3.75 | 454,836 | 04-11-2024 |
$4.66 | $4.76 | $4.66 | $4.92 | $4.6 | 545,538 | 04-10-2024 |
$4.98 | $5.59 | $4.98 | $5.6 | $4.53 | 509,817 | 04-09-2024 |
$5.6 | $6.27 | $5.6 | $6.45 | $5.07 | 2,788,899 | 04-08-2024 |
$5.69 | $5.72 | $5.69 | $5.9951 | $5.09 | 1,176,003 | 04-05-2024 |
$6.4 | $6.66 | $6.4 | $6.95 | $5.64 | 4,950,536 | 04-04-2024 |
$6.41 | $9.07 | $6.41 | $9.9 | $6.18 | 47,998,819 | 04-03-2024 |
$5.9 | $4.68 | $5.9 | $7.75 | $4.16 | 120,972,074 | 04-02-2024 |
$1.45 | $1.37 | $1.45 | $1.58 | $1.37 | 50,071 | 04-01-2024 |
$1.375 | $1.42 | $1.375 | $1.42 | $1.375 | 6,141 | 03-29-2024 |
$1.375 | $1.42 | $1.375 | $1.42 | $1.375 | 6,141 | 03-28-2024 |
$1.42 | $1.485 | $1.42 | $1.485 | $1.411 | 12,433 | 03-27-2024 |
$1.48 | $1.45 | $1.48 | $1.6 | $1.45 | 8,456 | 03-26-2024 |
$1.46 | $1.46 | $1.46 | $1.47 | $1.45 | 4,585 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VivoPower International PLC Company Name:
VVPR Stock Symbol:
NASDAQ Market:
(NewsDirect) Contrary to the numerous mainstream reports that EV demand will be slowing down this year, the market is already showing solid signs of recovery. In China for instance, which is currently the world’s biggest EV market, EVs drove first-quarter sales growth, rising 31.8% to ...
(NewsDirect) VivoPower International PLC (NASDAQ: VVPR, “VivoPower”, the “Company”) has announced that Executive Chairman and CEO, Kevin Chin, is increasing his individual shareholding in the Company by 146,084 shares, representing approximately 4.4% of the undilut...
(NewsDirect) The whole world is on a decarbonization mission amid rising climate change concerns. In fact, the International Energy Agency (IEA) estimates that this year will bring $1.7 trillion worth of investments in deploying renewable energy and other clean-energy technologies—a ne...