home / stock / vvpr / vvpr quote
Last: | $2.65 |
---|---|
Change Percent: | -0.4% |
Open: | $2.5 |
Close: | $2.65 |
High: | $2.7 |
Low: | $2.41 |
Volume: | 212,357 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $2.5 | $2.65 | $2.7 | $2.41 | 212,357 | 07-26-2024 |
$2.49 | $2.3 | $2.49 | $2.57 | $2.28 | 183,132 | 07-25-2024 |
$2.35 | $2.55 | $2.35 | $2.5578 | $2.32 | 158,582 | 07-24-2024 |
$2.6 | $2.64 | $2.6 | $2.66 | $2.51 | 132,981 | 07-23-2024 |
$2.69 | $2.8 | $2.69 | $2.81 | $2.6 | 181,708 | 07-22-2024 |
$2.75 | $2.53 | $2.75 | $2.8771 | $2.53 | 314,423 | 07-19-2024 |
$2.57 | $2.7 | $2.57 | $2.77 | $2.5 | 241,464 | 07-18-2024 |
$2.72 | $2.9 | $2.72 | $2.93 | $2.7 | 239,452 | 07-17-2024 |
$2.9 | $2.94 | $2.9 | $2.99 | $2.82 | 231,221 | 07-16-2024 |
$2.75 | $3 | $2.75 | $3.1 | $2.75 | 397,057 | 07-15-2024 |
$3.1 | $2.88 | $3.1 | $3.23 | $2.87 | 886,372 | 07-12-2024 |
$3.04 | $2.66 | $3.04 | $3.29 | $2.66 | 2,100,143 | 07-11-2024 |
$3.05 | $4.32 | $3.05 | $4.62 | $2.9 | 44,737,182 | 07-10-2024 |
$2.55 | $2.18 | $2.55 | $2.63 | $2.16 | 4,539,681 | 07-09-2024 |
$2.2 | $2.29 | $2.2 | $2.4396 | $2.15 | 759,070 | 07-08-2024 |
$2.48 | $2.35 | $2.48 | $2.53 | $2.23 | 2,099,427 | 07-05-2024 |
$2.5 | $3.06 | $2.5 | $3.27 | $2.27 | 55,806,399 | 07-04-2024 |
$2.5 | $3.06 | $2.5 | $3.27 | $2.27 | 55,806,399 | 07-03-2024 |
$1.5 | $1.36 | $1.5 | $1.78 | $1.36 | 4,589,753 | 07-02-2024 |
$1.37 | $1.35 | $1.37 | $1.4 | $1.3 | 39,184 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VivoPower International PLC Company Name:
VVPR Stock Symbol:
NASDAQ Market:
VivoPower International PLC Website:
A look at the top 10 most actives in the United States Longeveron Inc. (LGVN) rose 69.0% to $4.8499 on volume of 46,980,986 shares Virpax Pharmaceuticals Inc. (VRPX) rose 161.5% to $3.0333 on volume of 46,199,502 shares Maxeon Solar Technologies Ltd. (MAXN) fell 0.6% to $0.2464 on volume ...
Agreement consolidates major shareholder loan into single US$34m tranche Extends tenure of non-dilutive financing at VivoPower level Loan amended to be all non-current status, improving VivoPower’s balance sheet profile Agreement confirms continued major...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...