Last: | $4.2899 |
---|---|
Change Percent: | 0.47% |
Open: | $4.28 |
Close: | $4.27 |
High: | $4.29 |
Low: | $4.28 |
Volume: | 95,903 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2899 | $4.28 | $4.27 | $4.29 | $4.28 | 95,903 | 07-05-2024 |
$4.27 | $4.31 | $4.27 | $4.31 | $4.27 | 468,617 | 07-04-2024 |
$4.27 | $4.31 | $4.27 | $4.31 | $4.27 | 468,617 | 07-03-2024 |
$4.3 | $4.32 | $4.3 | $4.33 | $4.29 | 713,958 | 07-02-2024 |
$4.33 | $4.28 | $4.33 | $4.35 | $4.28 | 694,585 | 07-01-2024 |
$4.31 | $4.34 | $4.31 | $4.37 | $4.31 | 519,931 | 06-28-2024 |
$4.31 | $4.28 | $4.31 | $4.33 | $4.28 | 507,090 | 06-27-2024 |
$4.27 | $4.3 | $4.27 | $4.31 | $4.27 | 365,567 | 06-26-2024 |
$4.29 | $4.31 | $4.29 | $4.32 | $4.29 | 313,619 | 06-25-2024 |
$4.31 | $4.32 | $4.31 | $4.32 | $4.29 | 486,198 | 06-24-2024 |
$4.28 | $4.28 | $4.28 | $4.29 | $4.25 | 439,456 | 06-21-2024 |
$4.29 | $4.27 | $4.29 | $4.31 | $4.25 | 459,739 | 06-20-2024 |
$4.29 | $4.3 | $4.29 | $4.32 | $4.28 | 504,143 | 06-19-2024 |
$4.29 | $4.3 | $4.29 | $4.32 | $4.28 | 504,143 | 06-18-2024 |
$4.33 | $4.33 | $4.33 | $4.36 | $4.31 | 952,511 | 06-17-2024 |
$4.32 | $4.35 | $4.32 | $4.35 | $4.3 | 581,178 | 06-14-2024 |
$4.33 | $4.34 | $4.33 | $4.34 | $4.31 | 380,337 | 06-13-2024 |
$4.32 | $4.31 | $4.32 | $4.34 | $4.31 | 448,028 | 06-12-2024 |
$4.32 | $4.3 | $4.32 | $4.33 | $4.2901 | 352,519 | 06-11-2024 |
$4.28 | $4.29 | $4.28 | $4.3 | $4.26 | 409,815 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Senior Income Trust Company Name:
VVR Stock Symbol:
NYSE Market:
Invesco Advisers, Inc. Announces Increase in Monthly Distribution for Invesco Senior Income Trust PR Newswire ATLANTA , March 25, 2022 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today that the Board of...
Invesco Senior Income Trust Declares Dividend PR Newswire ATLANTA , Dec. 10, 2021 /PRNewswire/ -- The Board of Trustees (the "Board") of Invesco Senior Income Trust (the "Fund") today declared an additional dividend : Effective October 1...
Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA , Nov. 1, 2021 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and...