home / stock / vvusq / vvusq quote
Last: | $0.1174 |
---|---|
Change Percent: | 4.82% |
Open: | $0.1156 |
Close: | $0.1174 |
High: | $0.1225 |
Low: | $0.111 |
Volume: | 103,035 |
Last Trade Date Time: | 12/11/2020 04:50:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1174 | $0.1156 | $0.1174 | $0.1225 | $0.111 | 103,035 | 12-11-2020 |
$0.112 | $0.105 | $0.112 | $0.1315 | $0.105 | 70,422 | 12-10-2020 |
$0.116 | $0.115 | $0.116 | $0.1329 | $0.11 | 89,864 | 12-09-2020 |
$0.1275 | $0.13 | $0.1275 | $0.139 | $0.11 | 227,023 | 12-08-2020 |
$0.126 | $0.1 | $0.126 | $0.13 | $0.1 | 311,307 | 12-07-2020 |
$0.1026 | $0.139 | $0.1026 | $0.139 | $0.1 | 231,127 | 12-04-2020 |
$0.11 | $0.1202 | $0.11 | $0.14 | $0.0989 | 473,551 | 12-03-2020 |
$0.1202 | $0.12 | $0.1202 | $0.14 | $0.12 | 44,315 | 12-02-2020 |
$0.12 | $0.12 | $0.12 | $0.148 | $0.118 | 137,558 | 12-01-2020 |
$0.13 | $0.116 | $0.13 | $0.18 | $0.116 | 95,498 | 11-30-2020 |
$0.142 | $0.122 | $0.142 | $0.142 | $0.115 | 159,734 | 11-27-2020 |
$0.125 | $0.135 | $0.125 | $0.1375 | $0.125 | 39,621 | 11-26-2020 |
$0.125 | $0.135 | $0.125 | $0.1375 | $0.125 | 39,621 | 11-25-2020 |
$0.135 | $0.11 | $0.135 | $0.143 | $0.11 | 103,771 | 11-24-2020 |
$0.145 | $0.1364 | $0.145 | $0.145 | $0.1 | 105,234 | 11-23-2020 |
$0.102 | $0.12 | $0.102 | $0.13 | $0.102 | 248,514 | 11-20-2020 |
$0.1189 | $0.125 | $0.1189 | $0.125 | $0.11 | 276,100 | 11-19-2020 |
$0.119 | $0.1201 | $0.119 | $0.135 | $0.1099 | 173,309 | 11-18-2020 |
$0.1364 | $0.145 | $0.1364 | $0.1699 | $0.095 | 454,718 | 11-17-2020 |
$0.16 | $0.33 | $0.16 | $0.348 | $0.0654 | 1,518,925 | 11-16-2020 |