home / stock / vvwt / vvwt quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 110,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 110,000 | 05-01-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 30,000 | 03-08-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,225 | 02-28-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 40 | 02-27-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 02-22-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 02-21-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 700 | 02-20-2024 |
$0.0035 | $0.0045 | $0.0035 | $0.0045 | $0.0035 | 65,322 | 02-15-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 01-25-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 01-24-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,675 | 01-09-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100 | 01-08-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,200 | 12-25-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,200 | 12-22-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 250 | 12-21-2023 |
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0025 | 50,250 | 12-15-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,000 | 12-11-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 12-06-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 61,205 | 12-05-2023 |
$0.0045 | $0.004 | $0.0045 | $0.0045 | $0.004 | 71,143 | 12-01-2023 |