Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.595 |
|---|---|
| Change Percent: | -4.51% |
| Open: | $88.74 |
| Close: | $89.64 |
| High: | $88.74 |
| Low: | $85.2 |
| Volume: | 203,751 |
| Last Trade Date Time: | 06/18/2026 01:38:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.595 | $88.74 | $89.64 | $88.74 | $85.2 | 203,751 | 06-18-2026 |
| $89.64 | $88.34 | $87.29 | $89.645 | $86.565 | 105,477 | 06-17-2026 |
| $87.29 | $87.13 | $88.75 | $88.105 | $85.625 | 170,495 | 06-16-2026 |
| $88.75 | $90.23 | $90.6 | $91.8 | $86.7101 | 298,003 | 06-15-2026 |
| $90.6 | $89.875 | $90.6 | $91.644 | $89.231 | 203,735 | 06-12-2026 |
| $90.6 | $86.22 | $86.935 | $90.83 | $86.22 | 277,002 | 06-11-2026 |
| $86.935 | $86.38 | $84.06 | $87.56 | $85.5 | 145,923 | 06-10-2026 |
| $84.06 | $83.415 | $85.69 | $87.025 | $82.96 | 290,323 | 06-09-2026 |
| $85.69 | $85.77 | $84.77 | $87.57 | $85.53 | 142,625 | 06-08-2026 |
| $84.77 | $83.7 | $84.14 | $84.84 | $82.985 | 145,756 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.