Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.49 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $83.1 |
| Close: | $84.22 |
| High: | $85.21 |
| Low: | $82.84 |
| Volume: | 169,889 |
| Last Trade Date Time: | 07/27/2026 12:50:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.49 | $83.1 | $84.22 | $85.21 | $82.84 | 169,889 | 07-27-2026 |
| $84.22 | $84.52 | $84.22 | $85.88 | $83.6341 | 748,148 | 07-24-2026 |
| $83.53 | $81.65 | $80.915 | $85.55 | $80.545 | 532,734 | 07-23-2026 |
| $80.915 | $79.28 | $78.795 | $82.01 | $79.16 | 490,507 | 07-22-2026 |
| $78.795 | $79.51 | $78.795 | $80.68 | $78.11 | 740,417 | 07-21-2026 |
| $76.26 | $75.675 | $75.61 | $77.54 | $75.61 | 111,963 | 07-20-2026 |
| $75.61 | $74.07 | $75.0325 | $77.28 | $74.01 | 250,611 | 07-17-2026 |
| $75.0325 | $75.36 | $75.0325 | $76.4661 | $74.605 | 188,434 | 07-16-2026 |
| $75.67 | $75.76 | $75.67 | $78.051 | $75.11 | 228,482 | 07-15-2026 |
| $74.9225 | $74.88 | $74.13 | $76.845 | $74.63 | 147,191 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.