home / stock / vwagy / vwagy quote
Last: | $11.92 |
---|---|
Change Percent: | 0.79% |
Open: | $11.92 |
Close: | $11.92 |
High: | $12 |
Low: | $11.81 |
Volume: | 332,545 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.92 | $11.92 | $11.92 | $12 | $11.81 | 332,545 | 07-02-2024 |
$12.015 | $12 | $12.015 | $12.04 | $11.97 | 362,115 | 07-01-2024 |
$11.92 | $11.91 | $11.92 | $12 | $11.91 | 295,808 | 06-28-2024 |
$11.97 | $12.02 | $11.97 | $12.06 | $11.91 | 335,544 | 06-27-2024 |
$12.02 | $11.91 | $12.02 | $12.04 | $11.89 | 451,796 | 06-26-2024 |
$12.2 | $12.17 | $12.2 | $12.22 | $12.14 | 213,036 | 06-25-2024 |
$12.14 | $12.24 | $12.14 | $12.28 | $12.12 | 405,433 | 06-24-2024 |
$11.99 | $12.03 | $11.99 | $12.06 | $11.96 | 263,708 | 06-21-2024 |
$12.1 | $12.1 | $12.1 | $12.15 | $12.05 | 336,432 | 06-20-2024 |
$12.13 | $12.0801 | $12.13 | $12.18 | $12.08 | 434,311 | 06-19-2024 |
$12.13 | $12.0801 | $12.13 | $12.18 | $12.08 | 434,311 | 06-18-2024 |
$12.15 | $12.11 | $12.15 | $12.2 | $12.06 | 701,338 | 06-17-2024 |
$12.01 | $11.95 | $12.01 | $12.1 | $11.91 | 562,481 | 06-14-2024 |
$12.3243 | $12.48 | $12.3243 | $12.52 | $12.29 | 520,540 | 06-13-2024 |
$12.89 | $12.9 | $12.89 | $13 | $12.88 | 243,905 | 06-12-2024 |
$12.9199 | $12.94 | $12.9199 | $13.0084 | $12.85 | 273,632 | 06-11-2024 |
$13.2032 | $13.13 | $13.2032 | $13.27 | $13.09 | 273,568 | 06-10-2024 |
$13.38 | $13.44 | $13.38 | $13.47 | $13.35 | 189,279 | 06-07-2024 |
$13.61 | $13.75 | $13.61 | $13.77 | $13.6 | 237,736 | 06-06-2024 |
$13.88 | $13.97 | $13.88 | $14.07 | $13.83 | 444,069 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volkswagen AG ADR Repstg 1/10th Sh Company Name:
VWAGY Stock Symbol:
OTCMKTS Market:
2024-07-01 05:10:00 ET Owning Rivian (NASDAQ: RIVN) stock is not for the faint of heart, even after a recent $5 billion cash infusion from Volkswagen (OTC: VWAGY) . But if you are a more aggressive investor, that cash lifeline could be exactly what Rivian needs to create a p...
2024-06-30 09:30:00 ET Share prices of Rivian (NASDAQ: RIVN) surged higher after the maker of electric vehicles (EV) received a sizeable investment from German automaker Volkswagen (OTC: VWAGY) . Despite the recent price gains, the stock is still down nearly 43% in 2024. ...
2024-06-27 09:17:08 ET Rivian Automotive (NASDAQ: RIVN) investors got some great news on Tuesday. Rivian and Volkswagen (OTC: VWAGY) announced they will form a joint venture (JV) that will marry Rivian technology to Volkswagen cash -- as much as $5 billion that Rivian can us...