home / stock / vwagy / vwagy short
Short Information | Volkswagen AG ADR Repstg 1/10th Sh (OTCMKTS:VWAGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,375,643 |
Total Actual Volume | 6,375,014 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 68,782 |
Average Short Percentage | 21.24% |
Is there a VWAGY Short Squeeze or Breakout about to happen?
See the VWAGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $12.16 | $12.03 | $12.16 | $12.01 | 216,191 | 96,239 | 44.52% |
07-18-2024 | $12.35 | $12.29 | $12.4 | $12.28 | 225,783 | 53,439 | 23.67% |
07-17-2024 | $12.2799 | $12.31 | $12.32 | $12.23 | 206,364 | 30,270 | 14.67% |
07-16-2024 | $12.24 | $12.31 | $12.33 | $12.215 | 339,387 | 53,703 | 15.82% |
07-15-2024 | $12.45 | $12.42 | $12.53 | $12.42 | 298,799 | 84,492 | 28.28% |
07-12-2024 | $12.42 | $12.55 | $12.59 | $12.4 | 345,687 | 84,087 | 24.32% |
07-11-2024 | $12.32 | $12.31 | $12.37 | $12.3 | 328,728 | 34,424 | 10.47% |
07-10-2024 | $12.18 | $12.29 | $12.29 | $12.15 | 367,696 | 53,420 | 14.53% |
07-09-2024 | $12.0899 | $11.95 | $12.25 | $11.74 | 460,297 | 158,322 | 34.4% |
07-08-2024 | $12.17 | $12.11 | $12.2 | $12.1 | 338,160 | 106,185 | 31.4% |
07-05-2024 | $12.22 | $12.12 | $12.25 | $12.08 | 423,743 | 60,219 | 14.21% |
07-03-2024 | $12.1 | $12.14 | $12.17 | $12.08 | 164,194 | 16,494 | 10.05% |
07-02-2024 | $11.92 | $11.92 | $12 | $11.81 | 332,545 | 109,773 | 33.01% |
07-01-2024 | $12 | $12.015 | $12.04 | $11.97 | 362,115 | 40,008 | 11.05% |
06-28-2024 | $11.91 | $11.92 | $12 | $11.91 | 295,808 | 48,006 | 16.23% |
06-27-2024 | $12.02 | $11.97 | $12.06 | $11.91 | 335,544 | 93,793 | 27.95% |
06-26-2024 | $11.91 | $12.02 | $12.04 | $11.89 | 451,796 | 132,435 | 29.31% |
06-25-2024 | $12.17 | $12.2 | $12.22 | $12.14 | 213,036 | 32,318 | 15.17% |
06-24-2024 | $12.24 | $12.14 | $12.28 | $12.12 | 405,433 | 58,294 | 14.38% |
06-21-2024 | $12.03 | $11.99 | $12.06 | $11.96 | 263,708 | 29,722 | 11.27% |