home / stock / vwapy / vwapy quote
Last: | $11.585 |
---|---|
Change Percent: | 1.27% |
Open: | $11.57 |
Close: | $11.44 |
High: | $11.5999 |
Low: | $11.53 |
Volume: | 172,173 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.585 | $11.57 | $11.44 | $11.5999 | $11.53 | 172,173 | 07-22-2024 |
$11.44 | $11.46 | $11.44 | $11.48 | $11.4125 | 108,340 | 07-19-2024 |
$11.62 | $11.68 | $11.62 | $11.716 | $11.61 | 141,719 | 07-18-2024 |
$11.59 | $11.58 | $11.59 | $11.62 | $11.56 | 121,100 | 07-17-2024 |
$11.61 | $11.55 | $11.61 | $11.64 | $11.5301 | 142,791 | 07-16-2024 |
$11.736 | $11.75 | $11.736 | $11.78 | $11.7 | 255,391 | 07-15-2024 |
$11.76 | $11.72 | $11.76 | $11.82 | $11.72 | 217,829 | 07-12-2024 |
$11.6 | $11.62 | $11.6 | $11.67 | $11.57 | 142,763 | 07-11-2024 |
$11.47 | $11.4899 | $11.47 | $11.528 | $11.45 | 139,107 | 07-10-2024 |
$11.29 | $11.44 | $11.29 | $11.55 | $11.257 | 216,250 | 07-09-2024 |
$11.52 | $11.56 | $11.52 | $11.57 | $11.5 | 399,684 | 07-08-2024 |
$11.54 | $11.62 | $11.54 | $11.62 | $11.48 | 371,249 | 07-05-2024 |
$11.48 | $11.45 | $11.48 | $11.52 | $11.44 | 100,415 | 07-04-2024 |
$11.48 | $11.45 | $11.48 | $11.52 | $11.44 | 100,415 | 07-03-2024 |
$11.32 | $11.23 | $11.32 | $11.34 | $11.2 | 228,812 | 07-02-2024 |
$11.35 | $11.42 | $11.35 | $11.44 | $11.31 | 246,167 | 07-01-2024 |
$11.245 | $11.2 | $11.245 | $11.2625 | $11.19 | 525,264 | 06-28-2024 |
$11.13 | $11.155 | $11.13 | $11.19 | $11.06 | 343,636 | 06-27-2024 |
$11.17 | $11.02 | $11.17 | $11.18 | $10.99 | 1,160,318 | 06-26-2024 |
$11.39 | $11.37 | $11.39 | $11.39 | $11.31 | 567,207 | 06-25-2024 |