Last: | $0.137 |
---|---|
Change Percent: | 2.16% |
Open: | $0.136 |
Close: | $0.137 |
High: | $0.139 |
Low: | $0.13 |
Volume: | 305,982 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.137 | $0.136 | $0.137 | $0.139 | $0.13 | 305,982 | 07-03-2024 |
$0.139 | $0.138 | $0.139 | $0.1447 | $0.1302 | 444,504 | 07-02-2024 |
$0.1449 | $0.1391 | $0.1449 | $0.1949 | $0.1391 | 7,542,011 | 07-01-2024 |
$0.1392 | $0.1396 | $0.1392 | $0.1529 | $0.1392 | 387,577 | 06-28-2024 |
$0.146 | $0.14 | $0.146 | $0.15 | $0.1351 | 532,770 | 06-27-2024 |
$0.136 | $0.1426 | $0.136 | $0.1499 | $0.1345 | 271,146 | 06-26-2024 |
$0.1411 | $0.146 | $0.1411 | $0.155 | $0.132 | 100,210 | 06-25-2024 |
$0.1407 | $0.1492 | $0.1407 | $0.151 | $0.1277 | 247,593 | 06-24-2024 |
$0.1501 | $0.159 | $0.1501 | $0.1725 | $0.1434 | 242,014 | 06-21-2024 |
$0.1524 | $0.165 | $0.1524 | $0.1677 | $0.147 | 222,187 | 06-20-2024 |
$0.1601 | $0.172 | $0.1601 | $0.1783 | $0.1601 | 129,672 | 06-19-2024 |
$0.1601 | $0.172 | $0.1601 | $0.1783 | $0.1601 | 129,672 | 06-18-2024 |
$0.1641 | $0.168 | $0.1641 | $0.1747 | $0.16 | 212,666 | 06-17-2024 |
$0.1649 | $0.171 | $0.1649 | $0.1809 | $0.1611 | 217,511 | 06-14-2024 |
$0.183 | $0.1809 | $0.183 | $0.1878 | $0.175 | 71,609 | 06-13-2024 |
$0.179 | $0.18 | $0.179 | $0.1899 | $0.178 | 194,035 | 06-12-2024 |
$0.18 | $0.191 | $0.18 | $0.191 | $0.152 | 456,880 | 06-11-2024 |
$0.1888 | $0.183 | $0.1888 | $0.1979 | $0.173 | 249,741 | 06-10-2024 |
$0.1751 | $0.19 | $0.1751 | $0.1989 | $0.175 | 219,577 | 06-07-2024 |
$0.199 | $0.2025 | $0.199 | $0.2212 | $0.19 | 236,145 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vintage Wine Estates Inc. Company Name:
VWE Stock Symbol:
NASDAQ Market:
Vintage Wine Estates Inc. Website:
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 17.9% to $0.1179 on volume of 290,472,504 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 7.1% to $0.6248 on volume of 223,394,331 shares GameStop Corporation (GME) rose 21.0% to $28...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...