Last: | $0.36 |
---|---|
Change Percent: | 0.56% |
Open: | $0.35 |
Close: | $0.358 |
High: | $0.3999 |
Low: | $0.3388 |
Volume: | 232,899 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.35 | $0.358 | $0.3999 | $0.3388 | 232,899 | 05-08-2024 |
$0.358 | $0.32 | $0.358 | $0.4 | $0.32 | 386,233 | 05-07-2024 |
$0.3267 | $0.31 | $0.3267 | $0.342999 | $0.3 | 145,466 | 05-06-2024 |
$0.3083 | $0.36 | $0.3083 | $0.37 | $0.292 | 732,193 | 05-03-2024 |
$0.36 | $0.243 | $0.36 | $0.3895 | $0.2352 | 790,517 | 05-02-2024 |
$0.232 | $0.212 | $0.232 | $0.2495 | $0.2094 | 261,344 | 05-01-2024 |
$0.204 | $0.2137 | $0.204 | $0.2351 | $0.1888 | 664,378 | 04-30-2024 |
$0.2063 | $0.2 | $0.2063 | $0.219 | $0.199 | 699,147 | 04-29-2024 |
$0.2 | $0.249 | $0.2 | $0.2899 | $0.195 | 1,031,446 | 04-26-2024 |
$0.24 | $0.2455 | $0.24 | $0.281 | $0.239998 | 372,362 | 04-25-2024 |
$0.2499 | $0.2869 | $0.2499 | $0.3 | $0.23 | 389,648 | 04-24-2024 |
$0.2815 | $0.238 | $0.2815 | $0.29 | $0.238 | 282,428 | 04-23-2024 |
$0.2333 | $0.27 | $0.2333 | $0.27 | $0.2333 | 395,373 | 04-22-2024 |
$0.262 | $0.249951 | $0.262 | $0.282 | $0.249951 | 178,701 | 04-19-2024 |
$0.245 | $0.247 | $0.245 | $0.26 | $0.2408 | 156,369 | 04-18-2024 |
$0.2407 | $0.27 | $0.2407 | $0.27 | $0.22 | 219,908 | 04-17-2024 |
$0.2534 | $0.2546 | $0.2534 | $0.2799 | $0.25 | 129,135 | 04-16-2024 |
$0.2411 | $0.286 | $0.2411 | $0.286 | $0.24 | 202,075 | 04-15-2024 |
$0.2701 | $0.309 | $0.2701 | $0.3124 | $0.2697 | 245,079 | 04-12-2024 |
$0.301 | $0.309 | $0.301 | $0.31 | $0.2933 | 30,846 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vintage Wine Estates Inc. Company Name:
VWE Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
Brings extensive experience with financial restructurings, financings, and complex negotiations Vintage Wine Estates, Inc. (Nasdaq: VWE and VWEWW) (“VWE” or the “Company”) today announced the appointment of Steven Strom to its Board of Directors, as of ...
Vintage Wine Estates, Inc. (Nasdaq: VWE and VWEWW) (“VWE” or the “Company”) today announced that the Company and its lender group have amended the forbearance agreement dated March x, 2024 to extend the forbearance period to May 15, 2024. The lenders have also agreed...