home / stock / vxel / vxel quote
Last: | $0.177 |
---|---|
Change Percent: | 0.0% |
Open: | $0.177 |
Close: | $0.177 |
High: | $0.177 |
Low: | $0.177 |
Volume: | 1,739 |
Last Trade Date Time: | 04/08/2022 04:53:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.177 | $0.177 | $0.177 | $0.177 | $0.177 | 1,739 | 04-08-2022 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 197 | 03-09-2022 |
$0.107 | $0.399 | $0.107 | $0.399 | $0.107 | 1,175 | 03-03-2022 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 5,918 | 03-01-2022 |
$0.108 | $0.1066 | $0.108 | $0.108 | $0.1065 | 5,499 | 01-24-2022 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 2,100 | 12-30-2021 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 1,000 | 12-01-2021 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 200 | 11-02-2021 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 1,000 | 09-23-2021 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 100 | 09-07-2021 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 100 | 07-09-2021 |
$0.1057 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | 181 | 04-30-2021 |
$0.1157 | $0.11569 | $0.1157 | $0.1157 | $0.1157 | 4,357 | 04-23-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 122 | 04-06-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 | 03-17-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,200 | 03-15-2021 |
$0.3065 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | 861 | 03-08-2021 |
$0.3065 | $0.536 | $0.3065 | $0.536 | $0.3065 | 1,920 | 03-03-2021 |
$0.23 | $0.536 | $0.23 | $0.536 | $0.23 | 2,381 | 03-01-2021 |
$0.2098 | $0.35 | $0.2098 | $0.536 | $0.2098 | 3,721 | 02-24-2021 |