home / stock / vxrt / vxrt quote
Last: | $0.6775 |
---|---|
Change Percent: | 0.04% |
Open: | $0.6883 |
Close: | $0.6775 |
High: | $0.7092 |
Low: | $0.668 |
Volume: | 1,753,714 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6775 | $0.6883 | $0.6775 | $0.7092 | $0.668 | 1,753,714 | 07-02-2024 |
$0.6886 | $0.664 | $0.6886 | $0.695 | $0.6522 | 1,705,161 | 07-01-2024 |
$0.6673 | $0.6739 | $0.6673 | $0.68 | $0.6304 | 3,176,658 | 06-28-2024 |
$0.666 | $0.6609 | $0.666 | $0.6849 | $0.635 | 3,089,896 | 06-27-2024 |
$0.6758 | $0.6926 | $0.6758 | $0.701 | $0.6516 | 3,335,322 | 06-26-2024 |
$0.6902 | $0.755 | $0.6902 | $0.758929 | $0.6722 | 4,641,908 | 06-25-2024 |
$0.7472 | $0.7129 | $0.7472 | $0.773 | $0.7129 | 5,343,917 | 06-24-2024 |
$0.7061 | $0.7311 | $0.7061 | $0.742 | $0.688 | 5,609,155 | 06-21-2024 |
$0.7189 | $0.6855 | $0.7189 | $0.779 | $0.683 | 14,226,427 | 06-20-2024 |
$0.6836 | $0.5525 | $0.6836 | $0.7179 | $0.54 | 34,749,080 | 06-19-2024 |
$0.6836 | $0.5525 | $0.6836 | $0.7179 | $0.54 | 34,749,080 | 06-18-2024 |
$0.5252 | $0.6299 | $0.5252 | $0.63 | $0.52 | 25,500,796 | 06-17-2024 |
$0.5724 | $0.7523 | $0.5724 | $0.78 | $0.56 | 63,957,552 | 06-14-2024 |
$0.7499 | $0.7511 | $0.7499 | $0.7771 | $0.731 | 14,913,181 | 06-13-2024 |
$0.7578 | $0.791 | $0.7578 | $0.7987 | $0.751 | 546,599 | 06-12-2024 |
$0.7695 | $0.7953 | $0.7695 | $0.7988 | $0.7517 | 659,995 | 06-11-2024 |
$0.7954 | $0.799 | $0.7954 | $0.81 | $0.76 | 606,760 | 06-10-2024 |
$0.7713 | $0.79 | $0.7713 | $0.8099 | $0.74 | 985,914 | 06-07-2024 |
$0.7991 | $0.77 | $0.7991 | $0.8062 | $0.7628 | 888,722 | 06-06-2024 |
$0.7798 | $0.81 | $0.7798 | $0.81 | $0.7628 | 795,158 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
— Cash runway extended into 2026 — — Received one of the largest BARDA-funded Project NextGen Awards to date, up to $453 million — — Company well-capitalized to execute on multiple key clinical and regulatory milestones in COVID-19 and noroviru...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...
SOUTH SAN FRANCISCO, Calif., June 13, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (“Vaxart”) (Nasdaq: VXRT) today announced an underwritten offering of 50,000,000 shares of its common stock at an offering price of $0.80 per share, which is a premium to the last closing price of $0.75 per ...