Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.675 |
|---|---|
| Change Percent: | 1.54% |
| Open: | $82.36 |
| Close: | $81.425 |
| High: | $82.7755 |
| Low: | $82.29 |
| Volume: | 2,864,299 |
| Last Trade Date Time: | 04/14/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.675 | $82.36 | $81.425 | $82.7755 | $82.29 | 2,864,299 | 04-14-2026 |
| $81.425 | $80.65 | $81.04 | $81.47 | $80.595 | 3,338,138 | 04-13-2026 |
| $81.04 | $81.52 | $81.105 | $81.6897 | $81.02 | 2,879,733 | 04-10-2026 |
| $81.105 | $80.475 | $81.235 | $81.33 | $80.225 | 2,878,326 | 04-09-2026 |
| $81.235 | $81.6 | $77.33 | $81.7 | $80.74 | 4,378,970 | 04-08-2026 |
| $77.33 | $77.57 | $78 | $77.6 | $76.77 | 3,880,758 | 04-07-2026 |
| $78 | $77.67 | $77.48 | $78.1 | $77.67 | 3,471,723 | 04-06-2026 |
| $77.48 | $76.29 | $77.39 | $77.87 | $76.095 | 7,689,006 | 04-03-2026 |
| $77.39 | $76.29 | $78.42 | $77.87 | $76.095 | 5,537,242 | 04-02-2026 |
| $78.42 | $77.88 | $76.21 | $78.55 | $77.75 | 6,342,264 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.