Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.89 |
|---|---|
| Change Percent: | 2.55% |
| Open: | $79.36 |
| Close: | $77.90 |
| High: | $80.085 |
| Low: | $78.9 |
| Volume: | 4,994,970 |
| Last Trade Date Time: | 03/10/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.89 | $79.36 | $77.9 | $80.085 | $78.9 | 4,994,970 | 03-10-2026 |
| $77.9 | $77.06 | $77.925 | $77.915 | $76.39 | 8,389,072 | 03-09-2026 |
| $77.925 | $77.5 | $78.125 | $78.33 | $77.21 | 5,784,843 | 03-06-2026 |
| $78.125 | $79.185 | $80.185 | $79.65 | $78.12 | 5,999,285 | 03-05-2026 |
| $80.185 | $79.81 | $79.1375 | $80.265 | $79.49 | 8,328,651 | 03-04-2026 |
| $79.1375 | $78.71 | $82.385 | $79.1491 | $77.6 | 12,061,947 | 03-03-2026 |
| $82.385 | $81.84 | $83.805 | $82.52 | $81.785 | 7,639,851 | 03-02-2026 |
| $83.805 | $83.77 | $83.51 | $84.1499 | $83.6 | 4,713,842 | 02-27-2026 |
| $83.51 | $84.17 | $84.265 | $84.2 | $83.27 | 6,461,936 | 02-26-2026 |
| $84.265 | $84.03 | $83.4716 | $84.275 | $83.8 | 5,769,537 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.