home / stock / vxus / vxus quote
Last: | $62.24 |
---|---|
Change Percent: | 0.62% |
Open: | $62.33 |
Close: | $62.24 |
High: | $62.525 |
Low: | $62.19 |
Volume: | 2,800,427 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.24 | $62.33 | $62.24 | $62.525 | $62.19 | 2,800,427 | 07-17-2024 |
$62.72 | $62.29 | $62.72 | $62.75 | $62.235 | 2,049,887 | 07-16-2024 |
$62.37 | $62.71 | $62.37 | $62.72 | $62.31 | 2,028,685 | 07-15-2024 |
$62.89 | $62.69 | $62.89 | $63.1 | $62.69 | 2,179,567 | 07-12-2024 |
$62.35 | $62.48 | $62.35 | $62.635 | $62.28 | 2,459,425 | 07-11-2024 |
$62.06 | $61.73 | $62.06 | $62.085 | $61.66 | 2,257,489 | 07-10-2024 |
$61.34 | $61.39 | $61.34 | $61.465 | $61.19 | 2,586,893 | 07-09-2024 |
$61.45 | $61.65 | $61.45 | $61.725 | $61.405 | 3,249,196 | 07-08-2024 |
$61.63 | $61.68 | $61.63 | $61.7098 | $61.22 | 2,253,179 | 07-05-2024 |
$61.32 | $60.96 | $61.32 | $61.36 | $60.9441 | 1,680,119 | 07-04-2024 |
$61.32 | $60.96 | $61.32 | $61.36 | $60.9441 | 1,680,119 | 07-03-2024 |
$60.6 | $60.26 | $60.6 | $60.6 | $60.19 | 3,783,818 | 07-02-2024 |
$60.37 | $60.62 | $60.37 | $60.76 | $60.27 | 2,866,104 | 07-01-2024 |
$60.3 | $60.39 | $60.3 | $60.53 | $60.12 | 3,789,791 | 06-28-2024 |
$60.25 | $60.3 | $60.25 | $60.435 | $60.16 | 2,272,759 | 06-27-2024 |
$60.14 | $60.06 | $60.14 | $60.25 | $59.99 | 2,791,144 | 06-26-2024 |
$60.5 | $60.47 | $60.5 | $60.558 | $60.3152 | 6,951,574 | 06-25-2024 |
$60.5 | $60.44 | $60.5 | $60.7799 | $60.35 | 3,018,654 | 06-24-2024 |
$60.06 | $60.09 | $60.06 | $60.16 | $59.97 | 2,618,299 | 06-21-2024 |
$60.9 | $60.98 | $60.9 | $61.0465 | $60.72 | 2,244,278 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Total International Stock Company Name:
VXUS Stock Symbol:
NASDAQ Market:
Vanguard Reports Expense Ratio Changes Across Equity and Bond Funds PR Newswire VALLEY FORGE, Pa. , Feb. 25, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for 18 funds across multiple ETF and mutual fund share classes, including a wide range ...
In this episode of Motley Fool Answers , Alison Southwick and The Motley Fool's personal finance expert, Robert Brokamp, bring you the latest updates from the markets. Later, they are joined by The Ascent's Dann Albright to discuss the CARES Act and financial assistance for individuals and bu...
In this episode of Motley Fool Answers , Alison Southwick, personal finance expert Robert Brokamp, and Motley Fool contributor Brian Feroldi take on some listeners' questions. Learn which companies investors are most curious about, why you should keep your lizard brain out of the investing pr...