home / stock / vyco / vyco quote
Last: | $0.084 |
---|---|
Change Percent: | 0.0% |
Open: | $0.084 |
Close: | $0.084 |
High: | $0.084 |
Low: | $0.084 |
Volume: | 728 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 728 | 04-09-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 2,000 | 04-05-2024 |
$0.089 | $0.084 | $0.089 | $0.089 | $0.0775 | 6,000 | 04-04-2024 |
$0.089 | $0.0709 | $0.089 | $0.089 | $0.0709 | 2,200 | 04-03-2024 |
$0.093 | $0.0834 | $0.093 | $0.093 | $0.083 | 12,772 | 04-02-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.077 | 4,228 | 03-29-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.077 | 4,228 | 03-28-2024 |
$0.0882 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | 1,000 | 03-26-2024 |
$0.085 | $0.061 | $0.085 | $0.085 | $0.061 | 12,250 | 03-25-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 1,000 | 03-13-2024 |
$0.0765 | $0.089 | $0.0765 | $0.093 | $0.0765 | 3,215 | 03-12-2024 |
$0.094 | $0.0939 | $0.094 | $0.094 | $0.0939 | 30,863 | 03-11-2024 |
$0.089 | $0.0839 | $0.089 | $0.089 | $0.0839 | 2,000 | 03-08-2024 |
$0.07695 | $0.06834 | $0.07695 | $0.094 | $0.06 | 70,499 | 03-06-2024 |
$0.08 | $0.0554 | $0.08 | $0.08 | $0.0423 | 50,001 | 02-28-2024 |
$0.09 | $0.06705 | $0.09 | $0.09 | $0.06705 | 22,683 | 02-12-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 11 | 02-08-2024 |
$0.085 | $0.065 | $0.085 | $0.085 | $0.06 | 35,722 | 01-29-2024 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 1,000 | 01-16-2024 |
$0.0594 | $0.0636 | $0.0594 | $0.0636 | $0.0594 | 4,547 | 01-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, FL, June 30, 2020 (GLOBE NEWSWIRE) -- Vycor Medical, Inc. (“Vycor”) (OTCBB—VYCO) today announced that its wholly owned subsidiary, NovaVision, Inc. (“NovaVision”), has signed an agreement in principle to enter into an exclusive licensing agre...
BOCA RATON, FL, March 27, 2020 (GLOBE NEWSWIRE) -- Vycor Medical, Inc. (Vycor) (OTCQB: VYCO), a provider of innovative and superior surgical and therapeutic solutions, reported financial results for the year ended December 31, 2019. Highlights The Vycor Medical division recorded r...
BOCA RATON, FL, Feb. 27, 2020 (GLOBE NEWSWIRE) -- Vycor Medical, Inc. (OTCQB: VYCO) Jose Romano, Chief of the Stroke Division at the University of Miami Miller School of Medicine, co-authored a recently published international study that shows that visual rehabilitation is effective ...