Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.59 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $146.97 |
| Close: | $148.2342 |
| High: | $148.66 |
| Low: | $146.8 |
| Volume: | 701,170 |
| Last Trade Date Time: | 04/02/2026 01:01:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.59 | $146.97 | $148.2342 | $148.66 | $146.8 | 701,170 | 04-02-2026 |
| $148.2342 | $148.47 | $147.08 | $148.69 | $147.74 | 1,187,127 | 04-01-2026 |
| $147.08 | $146.895 | $145.87 | $148.4 | $146.25 | 1,401,404 | 03-31-2026 |
| $145.87 | $146.82 | $146.51 | $147.07 | $145.66 | 1,142,429 | 03-30-2026 |
| $146.51 | $146.91 | $147.71 | $147.21 | $146.31 | 977,237 | 03-27-2026 |
| $147.71 | $147.39 | $148.22 | $148.5 | $147.39 | 825,465 | 03-26-2026 |
| $148.22 | $148.31 | $147.44 | $148.74 | $147.41 | 1,059,352 | 03-25-2026 |
| $147.44 | $145.78 | $146.72 | $148.11 | $145.6 | 1,854,204 | 03-24-2026 |
| $146.72 | $147.01 | $146.23 | $148.09 | $146.38 | 2,211,739 | 03-23-2026 |
| $146.23 | $146.65 | $147 | $147.12 | $145.81 | 1,284,539 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.