home / stock / vyon / vyon quote
Last: | $0.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.12 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0 | $0.12 | $0 | $0 | 1 | 12-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208 | 11-29-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 3 | 11-28-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,386 | 11-24-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,386 | 11-23-2022 |
$0.1525 | $0 | $0.1525 | $0 | $0 | 35 | 11-17-2022 |
$0.1525 | $0 | $0.1525 | $0 | $0 | 6 | 11-15-2022 |
$0.1525 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 141 | 11-14-2022 |
$0.161 | $0 | $0.161 | $0 | $0 | 1 | 11-09-2022 |
$0.161 | $0.1557 | $0.161 | $0.161 | $0.1557 | 1,463 | 11-04-2022 |
$0.1525 | $0 | $0.1525 | $0 | $0 | 4 | 11-03-2022 |
$0.1525 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 145 | 10-31-2022 |
$0.102 | $0 | $0.102 | $0 | $0 | 8 | 10-27-2022 |
$0.102 | $0 | $0.102 | $0 | $0 | 4 | 10-26-2022 |
$0.102 | $0 | $0.102 | $0 | $0 | 12 | 10-25-2022 |
$0.102 | $0 | $0.102 | $0 | $0 | 2 | 10-24-2022 |
$0.102 | $0 | $0.102 | $0 | $0 | 9 | 10-21-2022 |
$0.0007 | $0.0012 | $0.0007 | $0.0012 | $0.0006 | 9,827,972 | 09-13-2022 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 11,200 | 09-12-2022 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,000 | 09-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Viyya Techs Inc Company Name:
VYON Stock Symbol:
OTCMKTS Market:
Sackets Harbor, NY, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Viyya Technologies, (OTC Pink: VYON) developer of Information management platforms for content aggregation, intrusion detection, energy management, data center management, microgrids and the blockchain marketplace is pleased to announce ...