home / stock / vytpf / vytpf quote
Last: | $0.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0.95 |
Close: | $0.95 |
High: | $0.95 |
Low: | $0.95 |
Volume: | 3,807 |
Last Trade Date Time: | 05/03/2022 04:53:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,807 | 05-03-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,214 | 03-17-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 310 | 03-09-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,047 | 03-02-2022 |
$1 | $1 | $1 | $1 | $1 | 29,039 | 02-28-2022 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 9,480 | 02-21-2022 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 9,480 | 02-18-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,530 | 02-02-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,813 | 01-06-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 3,800 | 12-20-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 600 | 12-15-2021 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,638 | 12-10-2021 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,800 | 12-03-2021 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,702 | 10-11-2021 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,873 | 09-28-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,380 | 08-20-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,740 | 08-02-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 16,506 | 07-22-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 44,110 | 07-13-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,080 | 06-15-2021 |