Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.36 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $45.24 |
| Close: | $45.31 |
| High: | $45.64 |
| Low: | $45 |
| Volume: | 9,873,044 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.36 | $45.24 | $45.31 | $45.64 | $45 | 9,873,044 | 06-05-2026 |
| $45.31 | $47.14 | $46.415 | $47.34 | $45.21 | 12,615,367 | 06-04-2026 |
| $46.415 | $47.45 | $47.925 | $47.55 | $46.31 | 12,835,282 | 06-03-2026 |
| $47.925 | $47.78 | $47.58 | $47.97 | $47.27 | 5,551,451 | 06-02-2026 |
| $47.58 | $47.5 | $47.6651 | $48.04 | $47.47 | 5,765,314 | 06-01-2026 |
| $47.6651 | $48.06 | $47.955 | $48.16 | $47.34 | 6,927,239 | 05-29-2026 |
| $47.955 | $48.48 | $48.6501 | $48.49 | $47.93 | 5,350,248 | 05-28-2026 |
| $48.6501 | $48.43 | $48.62 | $48.955 | $48.12 | 7,514,112 | 05-27-2026 |
| $48.62 | $48.29 | $48.29 | $48.69 | $47.86 | 9,046,862 | 05-26-2026 |
| $48.4479 | $48.435 | $48.2329 | $48.5 | $48.05 | 5,517,863 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.