Ad
VZ Quote Trading Chart Verizon Communications Inc.
Quote | Verizon Communications Inc. (NYSE:VZ)
| Last: | $42.39 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $42 |
| Close: | $42.39 |
| High: | $42.48 |
| Low: | $41.86 |
| Volume: | 16,093,727 |
| Last Trade Date Time: | 04/28/2025 03:41:42 pm |
Quotes are delayed by 15 to 20 minutes.
VZ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.39 | $42 | $42.39 | $42.48 | $41.86 | 16,093,727 | 04-28-2025 |
| $41.91 | $42.53 | $41.91 | $42.65 | $41.34 | 23,361,868 | 04-25-2025 |
| $42.81 | $42.71 | $42.81 | $43.13 | $42.475 | 16,597,268 | 04-24-2025 |
| $42.7 | $42.55 | $42.7 | $42.9864 | $42.11 | 29,402,093 | 04-23-2025 |
| $43.19 | $41.99 | $43.19 | $43.6736 | $41.54 | 37,633,814 | 04-22-2025 |
| $42.93 | $44.2 | $42.93 | $44.29 | $42.68 | 23,802,544 | 04-21-2025 |
| $44.04 | $43.76 | $44.04 | $44.48 | $43.58 | 16,504,842 | 04-18-2025 |
| $44.04 | $43.76 | $44.04 | $44.48 | $43.58 | 16,504,842 | 04-17-2025 |
| $43.61 | $44.74 | $43.61 | $44.89 | $43.52 | 17,271,623 | 04-16-2025 |
| $44.48 | $44.5 | $44.48 | $44.685 | $44.215 | 21,795,311 | 04-15-2025 |
| $44.3 | $43.9 | $44.3 | $44.65 | $43.61 | 24,322,951 | 04-14-2025 |
| $43.73 | $43.85 | $43.73 | $43.9 | $43.1 | 30,144,342 | 04-11-2025 |
| $42.92 | $42.49 | $42.92 | $43.24 | $41.85 | 36,501,740 | 04-10-2025 |
| $42.2125 | $41.0167 | $42.2125 | $42.8325 | $40.2343 | 49,426,024 | 04-09-2025 |
| $42.17 | $43 | $42.17 | $43.215 | $41.68 | 29,790,184 | 04-08-2025 |
| $42.58 | $41.53 | $42.58 | $43.3348 | $41.25 | 38,811,994 | 04-07-2025 |
| $43.03 | $44.76 | $43.03 | $45.8 | $42.802 | 42,663,375 | 04-04-2025 |
| $45.62 | $45.49 | $45.62 | $46.19 | $45.2 | 30,474,829 | 04-03-2025 |
| $44.74 | $45.37 | $44.74 | $45.535 | $44.595 | 21,924,094 | 04-02-2025 |
| $45.38 | $45.49 | $45.38 | $45.6 | $45.12 | 15,710,799 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Verizon Communications Inc. Company Name:
VZ Stock Symbol:
NYSE Market:
-0.21% G/L:
$42.39 Last:
16,093,727 Volume:
$42 Open:
$42.39 Close:
Verizon Communications Inc. Website:
Ad
-
2025-04-28 16:39:04 ET Following are the Top 5 companies based on their one-day percentage change within the 'Telecom Giants' theme. T-Mobile US, Inc. (TMUS) TMUS is trading UP for the last 1 days, and it at trading at $237.00 with volume of 4,399,962 and a one day change of $4....
-
2025-04-28 16:39:03 ET Following are the Top 5 companies based on their one-day percentage change within the 'Stay at Home Stocks' theme. Peloton Interactive, Inc. (PTON) PTON is trading UP for the last 5 days, and it at trading at $6.61 with volume of 12,234,112 and a one day c...
-
2025-04-28 16:38:56 ET Following are the Top 5 companies based on their one-day percentage change within the 'Media Companies' theme. Beasley Broadcast Group, Inc. (BBGI) BBGI is trading UP for the last 2 days, and it at trading at $6.21 with volume of 1,495 and a one day change...