Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.325 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $46.03 |
| Close: | $46.025 |
| High: | $46.545 |
| Low: | $45.715 |
| Volume: | 14,441,475 |
| Last Trade Date Time: | 10/08/2026 03:58:44 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.325 | $46.03 | $46.025 | $46.545 | $45.715 | 14,441,475 | 10-08-2026 |
| $46.025 | $46.27 | $45.765 | $46.58 | $45.94 | 9,251,837 | 10-07-2026 |
| $45.765 | $45.97 | $45.575 | $45.97 | $45.29 | 14,893,461 | 10-06-2026 |
| $45.575 | $45.935 | $45.955 | $46.02 | $45.4639 | 11,606,516 | 10-05-2026 |
| $45.955 | $46.05 | $45.8463 | $46.385 | $45.79 | 10,542,118 | 10-02-2026 |
| $45.8463 | $45.945 | $46.085 | $46.2 | $45.79 | 13,062,133 | 10-01-2026 |
| $46.085 | $46.09 | $45.98 | $46.34 | $45.725 | 10,473,010 | 09-30-2026 |
| $45.98 | $46.555 | $45.98 | $46.905 | $45.98 | 17,809,741 | 09-29-2026 |
| $46.74 | $47.04 | $47.075 | $47.1 | $46.425 | 10,445,024 | 09-28-2026 |
| $47.075 | $47.225 | $47.075 | $47.3117 | $46.9 | 8,698,065 | 09-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.