Last: | $39.49 |
---|---|
Change Percent: | 0.5% |
Open: | $39.5 |
Close: | $39.49 |
High: | $39.66 |
Low: | $38.935 |
Volume: | 14,950,590 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.49 | $39.5 | $39.49 | $39.66 | $38.935 | 14,950,590 | 04-24-2024 |
$39.7 | $38.91 | $39.7 | $39.995 | $38.68 | 25,972,819 | 04-23-2024 |
$38.6 | $41.4 | $38.6 | $41.64 | $38.56 | 51,243,224 | 04-22-2024 |
$40.49 | $40 | $40.49 | $40.675 | $39.98 | 24,706,520 | 04-19-2024 |
$40.13 | $39.85 | $40.13 | $40.17 | $39.71 | 20,173,746 | 04-18-2024 |
$39.78 | $39.85 | $39.78 | $39.975 | $39.4615 | 21,009,242 | 04-17-2024 |
$39.77 | $40.11 | $39.77 | $40.14 | $39.57 | 14,016,776 | 04-16-2024 |
$40.11 | $40.11 | $40.11 | $40.35 | $39.85 | 16,442,814 | 04-15-2024 |
$39.72 | $40.18 | $39.72 | $40.26 | $39.68 | 21,554,994 | 04-12-2024 |
$40.16 | $40.45 | $40.16 | $40.47 | $40.09 | 14,782,159 | 04-11-2024 |
$40.52 | $40.61 | $40.52 | $40.66 | $39.96 | 17,900,359 | 04-10-2024 |
$40.84 | $41.06 | $40.84 | $41.18 | $40.54 | 17,226,953 | 04-09-2024 |
$41.065 | $41.4488 | $41.065 | $41.4783 | $41.0453 | 14,457,769 | 04-08-2024 |
$42.12 | $42.25 | $42.12 | $42.435 | $41.61 | 14,338,679 | 04-05-2024 |
$42.45 | $42.99 | $42.45 | $43.42 | $42.44 | 16,461,398 | 04-04-2024 |
$42.84 | $42.58 | $42.84 | $42.9 | $42.53 | 18,211,835 | 04-03-2024 |
$42.54 | $42.3 | $42.54 | $42.675 | $42.26 | 17,260,824 | 04-02-2024 |
$42.28 | $41.99 | $42.28 | $42.34 | $41.525 | 15,031,569 | 04-01-2024 |
$41.96 | $41.64 | $41.96 | $42.15 | $41.63 | 19,771,402 | 03-29-2024 |
$41.96 | $41.64 | $41.96 | $42.15 | $41.63 | 19,771,402 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verizon Communications Inc. Company Name:
VZ Stock Symbol:
NYSE Market:
IRVINE, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- As Wildfire Awareness Month approaches in May, Verizon is committed to maintaining the safety and connectivity of communities, businesses, and first responders nationwide. With wildfires increasing in both number and severity - like in Maui last ...
2024-04-24 05:42:00 ET Verizon (NYSE: VZ) reported solid earnings on Monday, but the company still isn't paying down a huge debt load. Is the dividend enough reason to buy the stock? In this video, Travis Hoium covers the earnings report and why management thinks the second half...
Oppenheimer analyst Timothy Horan maintained Verizon Communications Inc (NYSE:VZ) with an Outperform rating and a $48 pric...