Last: | $40.09 |
---|---|
Change Percent: | 0.13% |
Open: | $39.9 |
Close: | $40.09 |
High: | $40.17 |
Low: | $39.65 |
Volume: | 15,883,811 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.09 | $39.9 | $40.09 | $40.17 | $39.65 | 15,883,811 | 07-26-2024 |
$39.95 | $39.86 | $39.95 | $40.965 | $39.79 | 19,740,301 | 07-25-2024 |
$39.67 | $39.24 | $39.67 | $39.83 | $39.045 | 22,888,993 | 07-24-2024 |
$38.89 | $38.74 | $38.89 | $39.265 | $38.72 | 25,257,746 | 07-23-2024 |
$39.09 | $39.95 | $39.09 | $40 | $38.7 | 54,985,804 | 07-22-2024 |
$41.62 | $42.3 | $41.62 | $42.3 | $41.43 | 17,608,032 | 07-19-2024 |
$42.07 | $41.9 | $42.07 | $42.52 | $41.72 | 15,752,842 | 07-18-2024 |
$42.03 | $41.55 | $42.03 | $42.19 | $41.52 | 20,401,662 | 07-17-2024 |
$41.45 | $40.85 | $41.45 | $41.55 | $40.82 | 16,016,946 | 07-16-2024 |
$40.79 | $41.43 | $40.79 | $41.4599 | $40.7 | 15,874,928 | 07-15-2024 |
$41.43 | $41.31 | $41.43 | $41.57 | $41.2 | 11,129,067 | 07-12-2024 |
$41.3 | $41.08 | $41.3 | $41.36 | $40.75 | 12,492,709 | 07-11-2024 |
$41.08 | $40.88 | $41.08 | $41.13 | $40.685 | 13,826,758 | 07-10-2024 |
$40.635 | $40.8023 | $40.635 | $41.1073 | $40.5464 | 20,489,842 | 07-09-2024 |
$41.53 | $41.3 | $41.53 | $41.585 | $41.08 | 15,380,386 | 07-08-2024 |
$41.27 | $41.17 | $41.27 | $41.375 | $40.9501 | 17,552,239 | 07-05-2024 |
$41.12 | $41.13 | $41.12 | $41.385 | $40.95 | 6,653,911 | 07-04-2024 |
$41.12 | $41.13 | $41.12 | $41.385 | $40.95 | 6,653,911 | 07-03-2024 |
$41.1 | $41.63 | $41.1 | $41.7 | $40.715 | 21,659,365 | 07-02-2024 |
$41.74 | $41.42 | $41.74 | $41.98 | $41.35 | 16,412,107 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verizon Communications Inc. Company Name:
VZ Stock Symbol:
NYSE Market:
Verizon Communications Inc. Website:
Verizon Launches Siyata SD7 As Part of Its Stocked Handset Portfolio Canada NewsWire VANCOUVER, BC , July 26, 2024 /CNW/ -- Verizon, in collaboration with Siyata Mobile Inc., is proud to announce the launch of the Siyata SD7, a purpose-built, mission-critical push-to...
2024-07-25 09:00:00 ET AT&T (NYSE: T) and Verizon Communications (NYSE: VZ) are two telecom giants favored by many income investors for their exceptionally high yields. These companies have been transforming their businesses, focusing on 5G wireless technology and fiber ...
2024-07-25 07:30:00 ET Shares of Verizon Communications (NYSE: VZ) were falling after the wireless company reported mixed second-quarter earnings results. Its stock remains up more than 20% over the past year, but it is now up only modestly year to date, underperforming the st...