Last: | $ |
---|---|
Change Percent: | -0.43% |
Open: | $25.71 |
Close: | $25.55 |
High: | $25.79 |
Low: | $25.34 |
Volume: | 63,656 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.71 | $25.55 | $25.79 | $25.34 | 63,656 | 02-07-2019 |
$ | $25.74 | $25.66 | $25.74 | $25.66 | 39,999 | 02-06-2019 |
$ | $25.73 | $25.73 | $25.79 | $25.71 | 45,134 | 02-05-2019 |
$ | $25.86 | $25.79 | $25.86 | $25.75 | 55,574 | 02-04-2019 |
$ | $25.90 | $25.91 | $25.9788 | $25.74 | 42,857 | 02-01-2019 |
$ | $25.62 | $26.05 | $26.05 | $25.6121 | 222,995 | 01-31-2019 |
$ | $25.87 | $25.97 | $25.97 | $25.85 | 71,197 | 01-30-2019 |
$ | $25.85 | $25.91 | $25.91 | $25.8082 | 85,582 | 01-29-2019 |
$ | $25.63 | $25.85 | $25.87 | $25.63 | 60,408 | 01-28-2019 |
$ | $25.5794 | $25.62 | $25.69 | $25.5794 | 33,728 | 01-25-2019 |
$ | $25.46 | $25.52 | $25.59 | $25.45 | 34,049 | 01-24-2019 |
$ | $25.46 | $25.45 | $25.4995 | $25.4224 | 70,866 | 01-23-2019 |
$ | $25.42 | $25.50 | $25.50 | $25.38 | 47,232 | 01-22-2019 |
$ | $25.49 | $25.50 | $25.53 | $25.41 | 35,582 | 01-18-2019 |
$ | $25.41 | $25.49 | $25.54 | $25.397 | 52,737 | 01-17-2019 |
$ | $25.42 | $25.40 | $25.48 | $25.37 | 44,656 | 01-16-2019 |
$ | $25.42 | $25.40 | $25.44 | $25.38 | 57,851 | 01-15-2019 |
$ | $25.40 | $25.40 | $25.48 | $25.35 | 65,095 | 01-14-2019 |
$ | $25.55 | $25.3895 | $25.70 | $25.25 | 71,364 | 01-11-2019 |
$ | $25.60 | $25.55 | $25.60 | $25.50 | 40,549 | 01-10-2019 |
News, Short Squeeze, Breakout and More Instantly...
Verizon Communications Inc. 5.90% Notes due 2054 Company Name:
VZA Stock Symbol:
NYSE Market:
Verizon Communications Inc. 5.90% Notes due 2054 Website: