home / stock / vzhgf / vzhgf quote
Last: | $90.94 |
---|---|
Change Percent: | 7.05% |
Open: | $90.94 |
Close: | $90.94 |
High: | $90.94 |
Low: | $90.94 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2021 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 100 | 04-29-2021 |
$84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 100 | 04-28-2021 |
$84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 100 | 04-22-2021 |
$84.6 | $84.6 | $84.6 | $84.6 | $84.6 | 100 | 04-21-2021 |
$86 | $86 | $86 | $86 | $86 | 200 | 04-20-2021 |
$84.8 | $84.8 | $84.8 | $84.8 | $84.8 | 101 | 04-19-2021 |
$84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 1 | 04-16-2021 |
$85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 141 | 04-15-2021 |
$86.275 | $86.025 | $86.275 | $86.275 | $86.025 | 42 | 04-14-2021 |
$86.175 | $86.175 | $86.175 | $86.175 | $86.175 | 1 | 12-09-2020 |
$87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 3 | 11-27-2020 |
$78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 3 | 07-22-2020 |
$78 | $78 | $78 | $78 | $78 | 6 | 06-24-2020 |
$80.7964 | $80.7964 | $80.7964 | $80.7964 | $80.7964 | 1 | 06-11-2020 |
$ | $N/A | $307.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $307.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $307.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $307.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $307.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $307.00 | $N/A | $N/A | 0 | 02-05-2020 |