home / stock / vzio / vzio quote
Last: | $11.04 |
---|---|
Change Percent: | 0.0% |
Open: | $10.99 |
Close: | $11.04 |
High: | $11.06 |
Low: | $10.97 |
Volume: | 1,252,409 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.04 | $10.99 | $11.04 | $11.06 | $10.97 | 1,252,409 | 07-22-2024 |
$10.99 | $10.96 | $10.99 | $11.01 | $10.95 | 1,232,731 | 07-19-2024 |
$10.98 | $10.96 | $10.98 | $11 | $10.95 | 1,206,032 | 07-18-2024 |
$10.96 | $10.95 | $10.96 | $11.025 | $10.95 | 1,733,114 | 07-17-2024 |
$11.01 | $10.95 | $11.01 | $11.04 | $10.9 | 4,612,647 | 07-16-2024 |
$10.92 | $10.94 | $10.92 | $10.95 | $10.865 | 2,483,201 | 07-15-2024 |
$10.9 | $10.96 | $10.9 | $10.96 | $10.88 | 1,111,043 | 07-12-2024 |
$10.95 | $10.9 | $10.95 | $10.97 | $10.845 | 1,722,705 | 07-11-2024 |
$10.89 | $10.8 | $10.89 | $10.92 | $10.785 | 3,341,332 | 07-10-2024 |
$10.82 | $10.77 | $10.82 | $10.84 | $10.75 | 1,197,712 | 07-09-2024 |
$10.79 | $10.69 | $10.79 | $10.8 | $10.68 | 1,395,372 | 07-08-2024 |
$10.73 | $10.68 | $10.73 | $10.74 | $10.61 | 1,819,485 | 07-05-2024 |
$10.68 | $10.72 | $10.68 | $10.7308 | $10.675 | 1,223,912 | 07-04-2024 |
$10.68 | $10.72 | $10.68 | $10.7308 | $10.675 | 1,223,912 | 07-03-2024 |
$10.7 | $10.8 | $10.7 | $10.81 | $10.66 | 3,381,924 | 07-02-2024 |
$10.82 | $10.76 | $10.82 | $10.83 | $10.76 | 1,234,448 | 07-01-2024 |
$10.8 | $10.73 | $10.8 | $10.87 | $10.715 | 5,330,337 | 06-28-2024 |
$10.7 | $10.72 | $10.7 | $10.7254 | $10.68 | 1,792,244 | 06-27-2024 |
$10.72 | $10.66 | $10.72 | $10.73 | $10.615 | 5,410,852 | 06-26-2024 |
$10.66 | $10.7 | $10.66 | $10.72 | $10.6 | 2,302,605 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VIZIO Holding Corp. Class A Company Name:
VZIO Stock Symbol:
NYSE Market:
VIZIO Holding Corp. Class A Website:
With Dolby Atmos across its entire 2024 soundbar lineup, VIZIO and Dolby are leading the way consumers experience astonishing immersive audio VIZIO (NYSE: VZIO) and Dolby Laboratories, Inc. (NYSE: DLB) are teaming up to make Dolby Atmos ® available to even more consumer...