home / stock / vzla / vzla quote
Last: | $1.73 |
---|---|
Change Percent: | -0.57% |
Open: | $1.75 |
Close: | $1.73 |
High: | $1.79 |
Low: | $1.68 |
Volume: | 576,679 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.73 | $1.75 | $1.73 | $1.79 | $1.68 | 576,679 | 06-24-2024 |
$1.74 | $1.74 | $1.74 | $1.75 | $1.68 | 927,175 | 06-21-2024 |
$1.76 | $1.78 | $1.76 | $1.83 | $1.73 | 1,759,799 | 06-20-2024 |
$1.75 | $1.66 | $1.75 | $1.75 | $1.63 | 1,693,661 | 06-19-2024 |
$1.75 | $1.66 | $1.75 | $1.75 | $1.63 | 1,693,661 | 06-18-2024 |
$1.65 | $1.69 | $1.65 | $1.69 | $1.62 | 910,008 | 06-17-2024 |
$1.66 | $1.65 | $1.66 | $1.68 | $1.64 | 440,086 | 06-14-2024 |
$1.65 | $1.69 | $1.65 | $1.71 | $1.625 | 1,277,877 | 06-13-2024 |
$1.7 | $1.7 | $1.7 | $1.74 | $1.68 | 1,072,161 | 06-12-2024 |
$1.66 | $1.67 | $1.66 | $1.7 | $1.62 | 1,141,714 | 06-11-2024 |
$1.69 | $1.63 | $1.69 | $1.69 | $1.6 | 654,721 | 06-10-2024 |
$1.62 | $1.64 | $1.62 | $1.66 | $1.59 | 1,595,941 | 06-07-2024 |
$1.7 | $1.7 | $1.7 | $1.74 | $1.68 | 1,313,072 | 06-06-2024 |
$1.69 | $1.7 | $1.69 | $1.725 | $1.65 | 1,432,596 | 06-05-2024 |
$1.66 | $1.74 | $1.66 | $1.76 | $1.66 | 1,425,746 | 06-04-2024 |
$1.77 | $1.82 | $1.77 | $1.84 | $1.735 | 982,769 | 06-03-2024 |
$1.83 | $1.9 | $1.83 | $1.92 | $1.81 | 1,089,860 | 05-31-2024 |
$1.86 | $1.87 | $1.86 | $1.92 | $1.81 | 1,524,211 | 05-30-2024 |
$1.87 | $1.82 | $1.87 | $1.875 | $1.77 | 1,787,096 | 05-29-2024 |
$1.84 | $1.78 | $1.84 | $1.9 | $1.78 | 1,604,409 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
VIZSLA SILVER HITS VISIBLE GOLD IN HIGHEST GRADE INTERCEPT EVER AT PANUCO: 9,920 G/T SILVER & 663 G/T GOLD OVER 0.64 METRES TRUE WIDTH AT COPALA VIZSLA SILVER HITS VISIBLE GOLD IN HIGHEST GRADE INTERCEPT EVER AT PANUCO: 9,920 G/T SILVER & 663 G/T GOLD OVER 0.64 METRES TRUE WIDTH...
Vizsla Silver Announces Effective Date of Vizsla Royalties Spinout Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , June 20, 2024 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA) ( Frankfurt : 0G3) (" Vizsla Si...
Vizsla Silver Announces Receipt of Court Approval and Expected Closing Date for Vizsla Royalties Spinout Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , June 19, 2024 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA)...