Last: | $51.54 |
---|---|
Change Percent: | -0.49% |
Open: | $50.8 |
Close: | $51.54 |
High: | $51.64 |
Low: | $49.7856 |
Volume: | 2,574,449 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.54 | $50.8 | $51.54 | $51.64 | $49.7856 | 2,574,449 | 07-02-2024 |
$50.55 | $52.8 | $50.55 | $52.97 | $50.14 | 2,717,206 | 07-01-2024 |
$52.73 | $52.605 | $52.73 | $52.91 | $50.68 | 5,424,324 | 06-28-2024 |
$52.25 | $50.73 | $52.25 | $52.42 | $50.63 | 3,969,642 | 06-27-2024 |
$50.23 | $49.61 | $50.23 | $51.34 | $49 | 2,916,591 | 06-26-2024 |
$49.8 | $50.72 | $49.8 | $51 | $49.55 | 3,058,840 | 06-25-2024 |
$50.98 | $52.46 | $50.98 | $53.07 | $50.92 | 3,445,351 | 06-24-2024 |
$52.25 | $51.25 | $52.25 | $52.39 | $51.04 | 2,617,738 | 06-21-2024 |
$52.3 | $51.85 | $52.3 | $52.4822 | $50.855 | 3,234,937 | 06-20-2024 |
$52.21 | $52.95 | $52.21 | $53.44 | $51.78 | 2,863,782 | 06-19-2024 |
$52.21 | $52.95 | $52.21 | $53.44 | $51.78 | 2,863,782 | 06-18-2024 |
$53.29 | $52.63 | $53.29 | $54.75 | $52.6 | 2,692,549 | 06-17-2024 |
$52.62 | $53.3 | $52.62 | $53.92 | $51.45 | 4,741,707 | 06-14-2024 |
$54.57 | $60.16 | $54.57 | $60.17 | $54.19 | 4,984,289 | 06-13-2024 |
$59.45 | $61.97 | $59.45 | $62.43 | $59.1 | 4,665,278 | 06-12-2024 |
$58.06 | $56.67 | $58.06 | $59.07 | $56.11 | 4,234,970 | 06-11-2024 |
$57.05 | $55.82 | $57.05 | $57.47 | $55.56 | 2,785,433 | 06-10-2024 |
$56.45 | $57.79 | $56.45 | $57.9 | $56.055 | 3,285,044 | 06-07-2024 |
$59.44 | $57.23 | $59.44 | $60.24 | $57.23 | 2,832,520 | 06-06-2024 |
$58.77 | $56.86 | $58.77 | $59.14 | $56.08 | 3,760,226 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wayfair Schedules Second Quarter 2024 Earnings Release and Conference Call PR Newswire BOSTON , June 26, 2024 /PRNewswire/ -- Wayfair Inc. (NYSE:W), the destination for all things home, today announced it will release financial results for its second quarter...
Wayfair Releases Third-Annual Corporate Responsibility Report, Sets Ambitious Zero Waste Target PR Newswire BOSTON , June 12, 2024 /PRNewswire/ -- Wayfair Inc. (NYSE:W), the destination for all things home, today released its third-annual Corporate Responsi...
2024-06-04 10:28:01 ET Furniture retailer Wayfair (NYSE: W) stock gained 19% in May according to data provided by S&P Global Market Intelligence . Wall Street celebrated progress in its turnaround despite a harsh operating climate for the home improvement industry. Wayfa...