Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.65 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $76.19 |
| Close: | $76.84 |
| High: | $76.8899 |
| Low: | $73.23 |
| Volume: | 1,613,335 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.65 | $76.19 | $76.84 | $76.8899 | $73.23 | 1,613,335 | 03-06-2026 |
| $76.84 | $78.04 | $80.27 | $83.5 | $76.27 | 2,110,603 | 03-05-2026 |
| $80.27 | $76.77 | $74.635 | $81.32 | $75.99 | 1,717,029 | 03-04-2026 |
| $74.635 | $71.2 | $74.26 | $74.845 | $70.78 | 1,406,107 | 03-03-2026 |
| $74.26 | $73.4 | $75.635 | $74.6 | $72 | 1,749,698 | 03-02-2026 |
| $75.635 | $77.11 | $78.31 | $77.91 | $74.79 | 1,299,685 | 02-27-2026 |
| $78.31 | $75.61 | $74.25 | $80.9 | $75.61 | 2,262,640 | 02-26-2026 |
| $74.25 | $74.21 | $73.04 | $74.47 | $71.53 | 1,868,273 | 02-25-2026 |
| $73.04 | $73.49 | $73.88 | $75.3 | $72.83 | 1,317,464 | 02-24-2026 |
| $73.88 | $80.44 | $81 | $81.505 | $73.42 | 3,252,968 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.