Last: | $155.48 |
---|---|
Change Percent: | 1.16% |
Open: | $153.75 |
Close: | $155.48 |
High: | $155.94 |
Low: | $152.13 |
Volume: | 1,842,146 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$155.48 | $153.75 | $155.48 | $155.94 | $152.13 | 1,842,146 | 07-02-2024 |
$155.55 | $159.26 | $155.55 | $159.97 | $154.88 | 1,313,329 | 07-01-2024 |
$158.05 | $159.76 | $158.05 | $160.06 | $157.04 | 2,200,912 | 06-28-2024 |
$158.74 | $159.34 | $158.74 | $159.77 | $158.24 | 1,334,062 | 06-27-2024 |
$159.35 | $159.63 | $159.35 | $160.41 | $158.63 | 662,996 | 06-26-2024 |
$160.48 | $161.63 | $160.48 | $161.63 | $158.85 | 726,349 | 06-25-2024 |
$162.01 | $161.32 | $162.01 | $164.27 | $159.99 | 1,028,859 | 06-24-2024 |
$161.03 | $161.26 | $161.03 | $161.98 | $159.4 | 1,589,161 | 06-21-2024 |
$161.6 | $163.13 | $161.6 | $163.13 | $160.71 | 897,495 | 06-20-2024 |
$163.05 | $161.84 | $163.05 | $163.07 | $159.55 | 870,807 | 06-19-2024 |
$163.05 | $161.84 | $163.05 | $163.07 | $159.55 | 870,807 | 06-18-2024 |
$161.61 | $160 | $161.61 | $162.11 | $158.63 | 912,492 | 06-17-2024 |
$160.32 | $162.16 | $160.32 | $162.16 | $158.055 | 659,282 | 06-14-2024 |
$163.43 | $164.07 | $163.43 | $164.49 | $162.63 | 537,608 | 06-13-2024 |
$165.17 | $163.84 | $165.17 | $166 | $163.77 | 580,466 | 06-12-2024 |
$162.83 | $163.11 | $162.83 | $163.43 | $161.08 | 939,425 | 06-11-2024 |
$163.74 | $162.81 | $163.74 | $164.54 | $162.15 | 1,357,025 | 06-10-2024 |
$163.17 | $163.92 | $163.17 | $164.27 | $162.29 | 906,391 | 06-07-2024 |
$164 | $165.59 | $164 | $166.18 | $163.09 | 768,195 | 06-06-2024 |
$165.72 | $165.38 | $165.72 | $165.965 | $164.175 | 665,978 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westinghouse Air Brake Technologies Corporation Company Name:
WAB Stock Symbol:
NYSE Market:
Westinghouse Air Brake Technologies Corporation Website:
Wabtec Corporation (NYSE: WAB) announced it will report 2024 second quarter results before the U.S. financial markets open on July 24, 2024. The company will conduct a conference call to discuss those results with analysts and investors at 8:30 a.m. ET the same day. To listen to the call via we...
Wabtec Corporation’s (NYSE: WAB) Green Friction braking solution is ready to begin commercial fleet operations on the RER A rail line in the greater Paris metropolitan area, in association with Île-de-France Mobilités (IDFM) and RATP. The innovative brake friction material will i...