MARKET WIRE NEWS

Westamerica Bancorporation (NASDAQ : WABC ) Quote

Share:

Quote


Last:$50.56
Change Percent: -3.31%
Open:$51.53
Close:$52.29
High:$51.53
Low:$50.35
Volume:63,171
Last Trade Date Time:02/27/2026 12:43:48 pm

Subscribe to Our Newsletter


WABC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.56$51.53$52.29$51.53$50.3563,17102-27-2026
$52.29$52.8$52.3$53.4799$52.0274,68402-26-2026
$52.3$51.79$51.25$52.4026$51.5132,18202-25-2026
$51.25$51.35$51.47$51.47$50.1645,26602-24-2026
$51.47$53.06$52.945$53.22$51.3296,11302-23-2026
$52.945$52.64$52.145$53.13$52.01558,53502-20-2026
$52.145$51.93$52.64$52.56$50.4423,68402-19-2026
$52.64$52.46$52.255$53.355$52.4655,76202-18-2026
$52.255$52.21$52.21$52.91$51.49539,20902-17-2026
$52.21$52.03$52.18$52.66$51.36185,02002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account