MARKET WIRE NEWS

Westamerica Bancorporation (NASDAQ : WABC ) Quote

Share:

Quote


Last:$53.55
Change Percent: -0.3%
Open:$53.75
Close:$53.71
High:$53.76
Low:$53.25
Volume:28,919
Last Trade Date Time:04/13/2026 12:45:37 pm

Subscribe to Our Newsletter


WABC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.55$53.75$53.71$53.76$53.2528,91904-13-2026
$53.71$54.16$54.49$54.225$53.4738,63904-10-2026
$54.49$53.38$53.75$54.5$53.2642,44104-09-2026
$53.75$53.51$52.44$54.03$53.5151,69604-08-2026
$52.44$52.28$51.92$52.525$51.9740,47104-07-2026
$51.92$51.63$51.83$52$51.4733,31604-06-2026
$51.83$51.36$52.035$52.06$51.17112,36104-03-2026
$52.035$51.36$52.41$52.06$51.1743,95704-02-2026
$52.41$52.2$51.94$52.875$52.248,52004-01-2026
$51.94$51.96$51.445$52.05$51.582,36103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account