home / stock / wacmf / wacmf quote
Last: | $3.67 |
---|---|
Change Percent: | 0.0% |
Open: | $3.67 |
Close: | $3.67 |
High: | $3.67 |
Low: | $3.67 |
Volume: | 11 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 11 | 04-23-2024 |
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 250 | 04-17-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1 | 03-22-2024 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 6 | 03-18-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 | 02-26-2024 |
$4.378 | $4.378 | $4.378 | $4.378 | $4.378 | 1 | 11-02-2023 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 | 10-31-2023 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1 | 10-30-2023 |
$4.075 | $4.075 | $4.075 | $4.075 | $4.075 | 4 | 09-25-2023 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 | 09-19-2023 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,800 | 09-11-2023 |
$4.192 | $4.24 | $4.192 | $4.24 | $4.192 | 5 | 08-29-2023 |
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 11 | 07-17-2023 |
$4.216 | $4.216 | $4.216 | $4.216 | $4.216 | 1 | 07-05-2023 |
$4.146 | $4.146 | $4.146 | $4.146 | $4.146 | 2 | 06-27-2023 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 297 | 06-22-2023 |
$4.3999 | $4.3999 | $4.3999 | $4.3999 | $4.3999 | 1,800 | 06-20-2023 |
$4.7501 | $4.7501 | $4.7501 | $4.7501 | $4.7501 | 10 | 06-07-2023 |
$5.295 | $5.295 | $5.295 | $5.295 | $5.295 | 3 | 05-18-2023 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 5 | 05-02-2023 |