home / stock / wake / wake quote
Last: | $34.22 |
---|---|
Change Percent: | 0.0% |
Open: | $34.22 |
Close: | $34.22 |
High: | $34.22 |
Low: | $34.22 |
Volume: | 1,000 |
Last Trade Date Time: | 12/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 1,000 | 12-28-2023 |
$34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 350 | 12-26-2023 |
$34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 300 | 12-25-2023 |
$34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 300 | 12-22-2023 |
$34.1285 | $34.07 | $34.1285 | $34.25 | $34.07 | 7,455 | 12-21-2023 |
$34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 200 | 12-19-2023 |
$34 | $0 | $34 | $0 | $0 | 5 | 12-13-2023 |
$34 | $34 | $34 | $34 | $34 | 700 | 12-07-2023 |
$34 | $34 | $34 | $34 | $34 | 701 | 11-27-2023 |
$33.9 | $0 | $33.9 | $0 | $0 | 88 | 11-21-2023 |
$33.9 | $34 | $33.9 | $34 | $33.54 | 11,785 | 11-17-2023 |
$34 | $33.74 | $34 | $34 | $33.74 | 1,700 | 11-16-2023 |
$33.51 | $33.52 | $33.51 | $33.52 | $33.5 | 913 | 11-10-2023 |
$33.25 | $0 | $33.25 | $0 | $0 | 88 | 11-03-2023 |
$33.25 | $33.3 | $33.25 | $33.3 | $32.9 | 3,915 | 11-02-2023 |
$33.3 | $33.3 | $33.3 | $33.3 | $33.3 | 200 | 10-31-2023 |
$33.3 | $33.31 | $33.3 | $33.31 | $33.3 | 454 | 10-24-2023 |
$33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 200 | 10-23-2023 |
$33.2 | $33.2 | $33.2 | $33.2 | $33.2 | 200 | 10-19-2023 |
$33.2 | $0 | $33.2 | $0 | $0 | 1 | 10-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Wake Forest Bancshares Inc. Company Name:
WAKE Stock Symbol:
OTCMKTS Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
All For One Media Corp (AFOM) is expected to report for quarter end 2023-12-31 Omnicom Group Inc. (OMC) is expected to report $1.52 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Commerce Bancshares Inc. (CBSH) is expected to report $0...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...