Last: | $63.95 |
---|---|
Change Percent: | 0.0% |
Open: | $64.74 |
Close: | $63.95 |
High: | $64.74 |
Low: | $63.59 |
Volume: | 523,243 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.95 | $64.74 | $63.95 | $64.74 | $63.59 | 523,243 | 07-04-2024 |
$63.95 | $64.74 | $63.95 | $64.74 | $63.59 | 523,243 | 07-03-2024 |
$64.13 | $62.3 | $64.13 | $64.45 | $62.3 | 923,270 | 07-02-2024 |
$62.6 | $62.45 | $62.6 | $63.43 | $62.21 | 887,870 | 07-01-2024 |
$62.82 | $61.39 | $62.82 | $63.33 | $61.39 | 1,641,594 | 06-28-2024 |
$60.92 | $60.39 | $60.92 | $61.465 | $60.22 | 694,207 | 06-27-2024 |
$60.76 | $59.71 | $60.76 | $60.84 | $59.66 | 479,661 | 06-26-2024 |
$60.3 | $60.55 | $60.3 | $61.02 | $60.1975 | 564,840 | 06-25-2024 |
$61.05 | $59.7 | $61.05 | $62 | $59.495 | 925,242 | 06-24-2024 |
$59 | $59.24 | $59 | $59.65 | $58.54 | 1,271,824 | 06-21-2024 |
$59.68 | $59.28 | $59.68 | $59.87 | $58.9101 | 588,899 | 06-20-2024 |
$59.48 | $59.19 | $59.48 | $59.61 | $58.89 | 609,080 | 06-19-2024 |
$59.48 | $59.19 | $59.48 | $59.61 | $58.89 | 609,080 | 06-18-2024 |
$59.71 | $58.66 | $59.71 | $59.73 | $57.76 | 829,363 | 06-17-2024 |
$58.57 | $59.41 | $58.57 | $60.235 | $58.51 | 913,083 | 06-14-2024 |
$60.59 | $60.77 | $60.59 | $61.16 | $60.21 | 628,082 | 06-13-2024 |
$61.06 | $59.42 | $61.06 | $62.23 | $59.42 | 1,766,152 | 06-12-2024 |
$57.34 | $57.42 | $57.34 | $57.83 | $56.7 | 1,159,324 | 06-11-2024 |
$57.92 | $58 | $57.92 | $58.47 | $57.53 | 795,453 | 06-10-2024 |
$58.77 | $58.04 | $58.77 | $59.5 | $57.747 | 661,342 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Alliance Bancorporation Company Name:
WAL Stock Symbol:
NYSE Market:
Western Alliance Bancorporation Website:
2024-07-03 17:30:03 ET Wells Fargo analyst issues BUY recommendation for WAL on July 3, 2024 01:00PM ET. The previous analyst recommendation was Buy. WAL was trading at $63.97 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
Alliance Association Bank today announced that it has expanded its team of experienced bankers serving the HOA and community management sector with the additions of Kenneth Sonner and Anthony Dister. This press release features multimedia. View the full release here: https://www.businessw...
Western Alliance Bank today announced a strategic expansion of its Commercial Banking team with the hire of Leo Munoz as Industry Executive for Food and Agriculture. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240617167680/e...