home / stock / walrf / walrf quote
Last: | $0.0245 |
---|---|
Change Percent: | -0.81% |
Open: | $0.0245 |
Close: | $0.0247 |
High: | $0.0245 |
Low: | $0.0245 |
Volume: | 9,100 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0245 | $0.0245 | $0.0247 | $0.0245 | $0.0245 | 9,100 | 07-18-2024 |
$0.0247 | $0.02067 | $0.0247 | $0.02602 | $0.0183 | 11,193 | 07-17-2024 |
$0.015 | $0.017 | $0.015 | $0.018 | $0.015 | 246,899 | 07-16-2024 |
$0.0187 | $0.022 | $0.0187 | $0.022 | $0.017 | 92,594 | 07-15-2024 |
$0.022 | $0.0225 | $0.022 | $0.0225 | $0.022 | 24,566 | 07-12-2024 |
$0.02215 | $0.0297 | $0.02215 | $0.0297 | $0.02215 | 12,902 | 07-11-2024 |
$0.0221 | $0.0258 | $0.0221 | $0.0258 | $0.0179 | 352,000 | 07-10-2024 |
$0.0295 | $0.02635 | $0.0295 | $0.02975 | $0.0263 | 46,936 | 07-09-2024 |
$0.0291 | $0.0291 | $0.0291 | $0.03084 | $0.026 | 32,025 | 07-08-2024 |
$0.02484 | $0.02484 | $0.02484 | $0.02484 | $0.02484 | 200 | 07-02-2024 |
$0.018 | $0.02 | $0.018 | $0.0325 | $0.0125 | 620,458 | 07-01-2024 |
$0.024625 | $0.0265 | $0.024625 | $0.0265 | $0.024 | 3,700 | 06-28-2024 |
$0.02632 | $0.0265 | $0.02632 | $0.0325 | $0.02632 | 11,350 | 06-27-2024 |
$0.0271 | $0.0343 | $0.0271 | $0.0343 | $0.026 | 53,200 | 06-26-2024 |
$0.0343 | $0.03 | $0.0343 | $0.0397 | $0.02785 | 387,200 | 06-25-2024 |
$0.034 | $0.03 | $0.034 | $0.0377 | $0.03 | 348,461 | 06-24-2024 |
$0.03 | $0.031 | $0.03 | $0.031 | $0.03 | 220 | 06-21-2024 |
$0.0334 | $0.04 | $0.0334 | $0.04 | $0.031 | 84,210 | 06-20-2024 |
$0.0414 | $0.052 | $0.04135 | $0.052 | $0.0414 | 30,738 | 06-19-2024 |
$0.04135 | $0.052 | $0.04135 | $0.052 | $0.04135 | 30,738 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Walcott Resources Ltd Com Company Name:
WALRF Stock Symbol:
OTCMKTS Market:
Walcott Resources Ltd Com Website:
Benedict Mountains Uranium Property hosts significant uranium resources Goals: confirm past results, explore known anomalies & support drill target selection Work planned for July 2024 Vancouver, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- MegaWatt Lithium and Ba...
World's largest deposits of high-grade uranium up to 100X greater than world average Known uranium deposits will last 40+ years at current level of production Uranium prices up 265% in last 5 years & up 63% in last 12 months Vancouver, British Columbia, June 05, 2024 (GL...
Central Mineral Belt contains Michelin, one of North America’s largest uranium deposits Past property exploration found several high-grade uranium showings, sampling up to 13.8% U3O8 Work program stages, dates and timelines will be released as available Vancouver, Briti...