home / stock / war:cc / war:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 05-06-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 320,000 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,002 | 05-03-2022 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.055 | 110,600 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 61,707 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,500 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 62,000 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 113,555 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,010 | 04-12-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 15,111 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Warrior Gold Inc. Company Name:
WAR:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 8, 2023) - Warrior Gold Inc. ( TSXV: WAR ) (" Kirkland Lake " or the " Company ") is pleased to announce that further to receiving near unanimous support at the special meeting of shareholders held April 17, 2023, the Company is changing its n...
Sponsored by Maple Gold Mines & JDS Group of Companies Special Sponsor : Government of Québec Premier Sponsor : Laurentian Bank Securities Critical Metals Day Platinum Sponsor : National Bank Financial Markets Gold Sponsors : BMO, IBK Capital, O3 Mining, Troilus Gold, Ma...
Warrior Gold Inc. (TSX-V - WAR) (“Warrior Gold” or the “Company”) is pleased to announce the results of the Company’s Special Meeting of Shareholders held Monday, April 17 th (the “ Meeting ”). A total of 56,246,741 common shares of t...