home / stock / warfy / warfy quote
Last: | $6.487 |
---|---|
Change Percent: | -2.0% |
Open: | $6.487 |
Close: | $6.487 |
High: | $6.487 |
Low: | $6.487 |
Volume: | 1,680 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.487 | $6.487 | $6.487 | $6.487 | $6.487 | 1,680 | 05-03-2024 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 561 | 05-02-2024 |
$6.31 | $0 | $6.31 | $0 | $0 | 6 | 05-01-2024 |
$6.31 | $6.36 | $6.31 | $6.36 | $6.31 | 812 | 04-30-2024 |
$6.285 | $6.285 | $6.285 | $6.285 | $6.285 | 145 | 04-29-2024 |
$6.325 | $0 | $6.325 | $0 | $0 | 15 | 04-26-2024 |
$6.325 | $6.325 | $6.325 | $6.325 | $6.325 | 202 | 04-25-2024 |
$6.19 | $0 | $6.19 | $0 | $0 | 31 | 04-24-2024 |
$6.19 | $0 | $6.19 | $0 | $0 | 8 | 04-23-2024 |
$6.19 | $0 | $6.19 | $0 | $0 | 23 | 04-22-2024 |
$6.19 | $0 | $6.19 | $0 | $0 | 59 | 04-19-2024 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 569 | 04-18-2024 |
$6.284 | $0 | $6.284 | $0 | $0 | 6 | 04-17-2024 |
$6.284 | $6.284 | $6.284 | $6.284 | $6.284 | 216 | 04-16-2024 |
$6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 361 | 04-15-2024 |
$6.375 | $0 | $6.375 | $0 | $0 | 14 | 04-12-2024 |
$6.375 | $0 | $6.375 | $0 | $0 | 80 | 04-11-2024 |
$6.375 | $0 | $6.375 | $0 | $0 | 15 | 04-10-2024 |
$6.375 | $0 | $6.375 | $0 | $0 | 3 | 04-09-2024 |
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 160 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Wharf Ltd ADR Company Name:
WARFY Stock Symbol:
OTCMKTS Market:
Digitalization helps Chengdu IFS secure growth amid COVID-19 CHENGDU, CHINA, Feb 3, 2021 - (ACN Newswire) - China is emerging as a pioneer market that leads the global economic recovery in the post-COVID era due to the strong epidemic prevention and control. According to data ...
NEW YORK , Feb. 9, 2018 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today a pending change to its Global Realty Majors Portfolio Index (GRM) effective at the close of business on February 16, 2018 . The Global Realty Majors Portfolio Index is a free-float ad...