home / stock / wargf / wargf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 11,000 |
Last Trade Date Time: | 10/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 | 10-10-2023 |
$0.0874 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | 30,000 | 10-03-2023 |
$0.0928 | $0.09 | $0.0928 | $0.0928 | $0.09 | 50,011 | 10-02-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 | 09-29-2023 |
$0.0889 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | 3,000 | 09-28-2023 |
$0.1365 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | 1,000 | 09-22-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,002 | 09-08-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 500 | 08-14-2023 |
$0.1501 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 500 | 08-02-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 510 | 07-28-2023 |
$0.1517 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | 1,900 | 07-20-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 15 | 07-18-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 1 | 07-17-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 07-13-2023 |
$0.108 | $0.115 | $0.108 | $0.115 | $0.108 | 10,000 | 07-11-2023 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 14,500 | 07-10-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,500 | 07-05-2023 |
$0.1485 | $0.1643 | $0.1485 | $0.1643 | $0.1485 | 7,050 | 06-26-2023 |
$0.1643 | $0 | $0.1643 | $0 | $0 | 5,500 | 06-13-2023 |
$0.1643 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | 5,000 | 06-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Warrior Gold Inc Company Name:
WARGF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 25, 2023) - Kirkland Lake Discoveries Corp. ( TSXV: KLDC ) (formerly Warrior Gold Inc., " Kirkland Lake Discoveries " or the " Company "), is pleased to announce that the Company has completed its acquisition of the Lucky Strike property (the " Lucky...
Toronto, Ontario--(Newsfile Corp. - May 8, 2023) - Warrior Gold Inc. ( TSXV: WAR ) (" Kirkland Lake " or the " Company ") is pleased to announce that further to receiving near unanimous support at the special meeting of shareholders held April 17, 2023, the Company is changing its n...
/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO, Ontario , Oct. 21, 2019 /CNW/ - Warrior Gold Inc. (TSX-V:WAR) ("Warrior Gold" or the "Company") is pleased to confirm that the follow-up diamond drilling program, announce...