home / stock / wash / wash quote
Last: | $26.40 |
---|---|
Change Percent: | 0.07% |
Open: | $26.99 |
Close: | $26.40 |
High: | $27.05 |
Low: | $26.39 |
Volume: | 72,933 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.4 | $26.99 | $26.4 | $27.05 | $26.39 | 72,933 | 07-03-2024 |
$27.01 | $26.47 | $27.01 | $27.045 | $26.39 | 83,659 | 07-02-2024 |
$26.39 | $26.93 | $26.39 | $26.98 | $26.21 | 95,753 | 07-01-2024 |
$26.85 | $26.1937 | $26.85 | $26.9381 | $26.0565 | 304,203 | 06-28-2024 |
$26.51 | $26 | $26.51 | $26.57 | $26 | 83,254 | 06-27-2024 |
$25.93 | $25.57 | $25.93 | $26.105 | $25.54 | 97,453 | 06-26-2024 |
$25.68 | $25.77 | $25.68 | $26.01 | $25.67 | 69,906 | 06-25-2024 |
$25.86 | $25.78 | $25.86 | $26.2521 | $25.78 | 84,212 | 06-24-2024 |
$25.56 | $25.82 | $25.56 | $25.99 | $25.54 | 193,157 | 06-21-2024 |
$25.76 | $25.59 | $25.76 | $26.19 | $25.5525 | 49,426 | 06-20-2024 |
$25.79 | $25.65 | $25.79 | $26.05 | $25.65 | 59,210 | 06-19-2024 |
$25.79 | $25.65 | $25.79 | $26.05 | $25.65 | 59,210 | 06-18-2024 |
$25.65 | $25.2 | $25.65 | $25.69 | $24.91 | 71,267 | 06-17-2024 |
$25.26 | $25.25 | $25.26 | $25.415 | $25.0395 | 50,278 | 06-14-2024 |
$25.63 | $25.99 | $25.63 | $25.99 | $25.37 | 56,343 | 06-13-2024 |
$25.97 | $25.75 | $25.97 | $26.55 | $25.61 | 114,470 | 06-12-2024 |
$25 | $25.11 | $25 | $25.3 | $24.7 | 98,142 | 06-11-2024 |
$25.15 | $25.61 | $25.15 | $25.7482 | $25.05 | 141,345 | 06-10-2024 |
$25.93 | $25.64 | $25.93 | $26.1 | $25.6 | 75,936 | 06-07-2024 |
$25.9 | $25.68 | $25.9 | $25.95 | $25.465 | 82,328 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Washington Trust Bancorp Inc. Company Name:
WASH Stock Symbol:
NASDAQ Market:
Washington Trust Bancorp Inc. Website:
Washington Trust Announces Faster, Easier Way to Open Accounts Online PR Newswire New Advertising Campaign features Rhode Island talent, businesses, and locations WESTERLY, R.I. , June 17, 2024 /PRNewswire/ -- Washington Trust ("the Bank"), th...
2024-06-15 15:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Washington Trust Contributes $20,000 to West Elmwood Housing Development Corporation PR Newswire WESTERLY, R.I. , June 4, 2024 /PRNewswire/ -- Washington Trust ("the Bank") today announced the Washington Trust Charitable Foundation has awarded $20,000 ...