Last: | $284.49 |
---|---|
Change Percent: | 0.06% |
Open: | $282.52 |
Close: | $284.49 |
High: | $286.22 |
Low: | $280.86 |
Volume: | 323,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$284.49 | $282.52 | $284.49 | $286.22 | $280.86 | 323,000 | 07-02-2024 |
$282.7 | $291.94 | $282.7 | $294.61 | $279.28 | 627,508 | 07-01-2024 |
$290.12 | $287.25 | $290.12 | $292.03 | $286.99 | 1,130,356 | 06-28-2024 |
$286.47 | $288.67 | $286.47 | $292.61 | $286.24 | 520,474 | 06-27-2024 |
$290.3 | $285.12 | $290.3 | $290.34 | $283.59 | 475,911 | 06-26-2024 |
$286.97 | $287.45 | $286.97 | $290.58 | $286.365 | 276,795 | 06-25-2024 |
$289.27 | $291.17 | $289.27 | $293.29 | $289.16 | 304,097 | 06-24-2024 |
$290.27 | $291.05 | $290.27 | $291.85 | $288.89 | 1,053,085 | 06-21-2024 |
$290 | $292.18 | $290 | $295.07 | $288.78 | 664,042 | 06-20-2024 |
$294.4 | $294.47 | $294.4 | $296.88 | $291.85 | 552,985 | 06-19-2024 |
$294.4 | $294.47 | $294.4 | $296.88 | $291.85 | 552,985 | 06-18-2024 |
$294.25 | $297.52 | $294.25 | $297.52 | $292.37 | 613,707 | 06-17-2024 |
$294.94 | $293.4 | $294.94 | $295.57 | $289.71 | 251,821 | 06-14-2024 |
$295.51 | $299.74 | $295.51 | $301.13 | $291.8 | 365,349 | 06-13-2024 |
$300.96 | $304.68 | $300.96 | $304.68 | $299.99 | 569,602 | 06-12-2024 |
$300.5 | $300.17 | $300.5 | $302.02 | $298.52 | 451,588 | 06-11-2024 |
$301.47 | $300.6 | $301.47 | $302.32 | $298.44 | 370,692 | 06-10-2024 |
$302.09 | $300.63 | $302.09 | $304.68 | $297.68 | 453,576 | 06-07-2024 |
$300.55 | $305.27 | $300.55 | $306.77 | $299.725 | 649,128 | 06-06-2024 |
$307.19 | $307.8 | $307.19 | $310.565 | $303.38 | 699,902 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Waters Corporation Schedules Second Quarter 2024 Earnings Conference Call PR Newswire MILFORD, Mass. , July 2, 2024 /PRNewswire/ -- Waters Corporation (NYSE:WAT) will hold its Q2 2024 financial results conference call live on Wednesday, July 31st, 2024 at 8...
2024-07-02 09:00:09 ET Vijay Kumar from Evercore ISI issued a price target of $300.00 for WAT on 2024-07-02 08:08:00. The adjusted price target was set to $300.00. At the time of the announcement, WAT was trading at $282.7. The overall price target consensus is at $318.3...
Waters Sets New Standards for High Resolution Performance and Speed with Xevo MRT Mass Spectrometer PR Newswire News Summary: Waters Xevo™ MRT Mass Spectrometer employs next-generation multi-reflecting time-of-flight technology to deliver class-leading combinati...