home / stock / wavd / wavd quote
Last: | $2.04 |
---|---|
Change Percent: | 4.62% |
Open: | $1.95 |
Close: | $1.95 |
High: | $2.04 |
Low: | $1.95 |
Volume: | 2,629 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.04 | $1.95 | $1.95 | $2.04 | $1.95 | 2,629 | 07-22-2024 |
$1.95 | $2.03 | $1.95 | $2.21 | $1.8 | 27,329 | 07-19-2024 |
$2.01 | $2.36 | $2.01 | $2.36 | $1.92 | 58,656 | 07-18-2024 |
$2.35 | $2 | $2.35 | $2.55 | $2 | 63,216 | 07-17-2024 |
$1.99 | $1.8501 | $1.99 | $2.022 | $1.85 | 13,519 | 07-16-2024 |
$1.85 | $1.86 | $1.85 | $1.925 | $1.85 | 1,737 | 07-15-2024 |
$1.95 | $1.92 | $1.95 | $2 | $1.8887 | 3,029 | 07-12-2024 |
$1.83 | $1.9 | $1.83 | $1.9 | $1.83 | 3,049 | 07-11-2024 |
$1.84 | $1.93 | $1.84 | $1.93 | $1.84 | 1,779 | 07-10-2024 |
$1.94 | $1.95 | $1.94 | $1.96 | $1.9389 | 2,629 | 07-09-2024 |
$1.75 | $1.95 | $1.75 | $2.0499 | $1.7301 | 6,608 | 07-08-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 531 | 07-05-2024 |
$1.83 | $1.925 | $1.83 | $1.925 | $1.83 | 519 | 07-04-2024 |
$1.83 | $1.925 | $1.83 | $1.925 | $1.83 | 519 | 07-03-2024 |
$1.9284 | $1.83 | $1.9284 | $1.99 | $1.83 | 9,814 | 07-02-2024 |
$2 | $2 | $2 | $2 | $1.67 | 8,302 | 07-01-2024 |
$2.0693 | $2.3498 | $2.0693 | $2.3498 | $1.8251 | 11,962 | 06-28-2024 |
$2.245 | $2.245 | $2.245 | $2.35 | $2.198 | 3,251 | 06-27-2024 |
$2.23 | $2.4 | $2.23 | $2.43 | $2.23 | 1,914 | 06-26-2024 |
$2.26 | $2.32 | $2.26 | $2.43 | $2.23 | 4,557 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
FAIRFAX, Va. and TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly” or the “Company”), a pioneering artificial intelligence (“AI”) driven company developing innovative neuroscientific solutions to improve outcomes for patient...
FAIRFAX, Va. and TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly”), a pioneering artificial intelligence (“AI”) company developing innovative neuroscientific solutions to improve outcomes for patients with mental illnesses and neurologica...