MARKET WIRE NEWS
Trending Stock Alerts

WaveDancer Inc. (NASDAQ : WAVD ) Quote

Share:

Quote


Last:$3.17
Change Percent: -5.05%
Open:$2.29
Close:$3.17
High:$3.29
Low:$2.0343
Volume:306,563
Last Trade Date Time:08/12/2024 03:00:00 am

Subscribe to Our Newsletter


WAVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.17$2.29$3.17$3.29$2.0343306,56308-12-2024
$2.18$1.96$2.18$2.2809$1.06289,70208-09-2024
$1.971$1.971$1.971$1.971$1.97129808-08-2024
$1.965$1.89$1.965$2.06$1.870110,39908-07-2024
$1.89$1.92$1.89$1.9685$1.853,39708-06-2024
$1.96$1.98$1.96$1.98$1.6938,34108-05-2024
$2.14$2.145$2.14$2.155$28,21108-02-2024
$2.2$2.1149$2.2$2.2$2.12,54508-01-2024
$2.12$2.1126$2.12$2.13$2.0645,02407-31-2024
$2.13$2.2599$2.13$2.2599$2.0617,17307-30-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account