home / stock / wavd / wavd quote
Last: | $2.98 |
---|---|
Change Percent: | 7.72% |
Open: | $3.11 |
Close: | $2.98 |
High: | $3.1865 |
Low: | $2.9349 |
Volume: | 111,090 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.98 | $3.11 | $2.98 | $3.1865 | $2.9349 | 111,090 | 05-14-2024 |
$3.37 | $3.35 | $3.37 | $3.5799 | $3.06 | 211,052 | 05-13-2024 |
$2.98 | $3.14 | $2.98 | $3.1799 | $2.84 | 179,794 | 05-10-2024 |
$2.94 | $3.48 | $2.94 | $3.84 | $2.81 | 463,530 | 05-09-2024 |
$3.15 | $2.3801 | $3.15 | $3.2 | $2.3801 | 158,942 | 05-08-2024 |
$2.42 | $2.43 | $2.42 | $2.5599 | $2.42 | 3,156 | 05-07-2024 |
$2.43 | $2.38 | $2.43 | $2.6 | $2.38 | 6,260 | 05-06-2024 |
$2.37 | $2.36 | $2.37 | $2.39 | $2.14 | 9,858 | 05-03-2024 |
$2.42 | $2.51 | $2.42 | $2.51 | $2.42 | 2,730 | 05-02-2024 |
$2.6091 | $2.78 | $2.6091 | $2.78 | $2.6091 | 6,143 | 05-01-2024 |
$2.77 | $2.5872 | $2.77 | $2.77 | $2.52 | 11,402 | 04-30-2024 |
$2.5 | $2.17 | $2.5 | $2.5 | $2.17 | 22,333 | 04-29-2024 |
$2.2976 | $2.14 | $2.2976 | $2.3599 | $2.085 | 8,738 | 04-26-2024 |
$2.18 | $1.93 | $2.18 | $2.18 | $1.74 | 26,719 | 04-25-2024 |
$1.9118 | $1.83 | $1.9118 | $1.9999 | $1.761 | 16,606 | 04-24-2024 |
$1.9486 | $1.7101 | $1.9486 | $1.9999 | $1.7101 | 23,736 | 04-23-2024 |
$1.91 | $2.015 | $1.91 | $2.015 | $1.91 | 4,586 | 04-22-2024 |
$1.94 | $2.1 | $1.94 | $2.1 | $1.87 | 16,779 | 04-19-2024 |
$2.135 | $2.3 | $2.135 | $2.45 | $2.0001 | 16,499 | 04-18-2024 |
$2.03 | $2.15 | $2.03 | $2.5 | $2.02 | 34,258 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
WaveDancer Inc. Company Name:
WAVD Stock Symbol:
NASDAQ Market:
FAIRFAX, Va. And TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. ("Firefly"), a pioneering artificial intelligence ("AI") c...
FAIRFAX, Va. And TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly”), a pioneering artificial intelligence (“AI”) company developing innovative neuroscientific solutions to improve outcomes for patients with mental illnesses and neurologica...
Shares of JanOne Inc. (NASDAQ:JAN) rose sharply in today's pre-market trading after the company announced plans to acquire ALT 5 Sigma Inc. Th...