home / stock / wave / wave quote
Last: | $2.6684 |
---|---|
Change Percent: | -1.06% |
Open: | $2.87 |
Close: | $2.6684 |
High: | $2.88 |
Low: | $2.37 |
Volume: | 12,366 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6684 | $2.87 | $2.6684 | $2.88 | $2.37 | 12,366 | 07-02-2024 |
$2.8399 | $2.96 | $2.8399 | $2.96 | $2.61 | 12,904 | 07-01-2024 |
$2.92 | $2.75 | $2.92 | $2.93 | $2.5 | 19,508 | 06-28-2024 |
$2.72 | $2.62 | $2.72 | $2.72 | $2.62 | 9,992 | 06-27-2024 |
$2.584 | $2.56 | $2.584 | $2.68 | $2.51 | 12,051 | 06-26-2024 |
$2.5522 | $2.5 | $2.5522 | $2.57 | $2.5 | 8,646 | 06-25-2024 |
$2.5018 | $2.57 | $2.5018 | $2.76 | $2.5 | 25,902 | 06-24-2024 |
$2.51 | $2.27 | $2.51 | $2.72 | $2.27 | 45,027 | 06-21-2024 |
$2.21 | $2.97 | $2.21 | $2.97 | $2.2 | 96,485 | 06-20-2024 |
$2.98 | $3.38 | $2.98 | $3.38 | $2.92 | 23,594 | 06-19-2024 |
$2.98 | $3.38 | $2.98 | $3.38 | $2.92 | 23,594 | 06-18-2024 |
$3.399 | $3.39 | $3.399 | $3.49 | $3.27 | 29,380 | 06-17-2024 |
$3.36 | $3.35 | $3.36 | $3.53 | $3.33 | 5,630 | 06-14-2024 |
$3.31 | $3.37 | $3.31 | $3.64 | $3.25 | 8,243 | 06-13-2024 |
$3.4 | $3.6 | $3.4 | $3.6 | $3.37 | 7,695 | 06-12-2024 |
$3.4501 | $3.48 | $3.4501 | $3.68 | $3.4131 | 2,251 | 06-11-2024 |
$3.45 | $3.59 | $3.45 | $3.7 | $3.43 | 16,956 | 06-10-2024 |
$3.54 | $3.48 | $3.54 | $3.55 | $3.33 | 21,859 | 06-07-2024 |
$3.61 | $3.55 | $3.61 | $3.7 | $3.52 | 12,324 | 06-06-2024 |
$3.51 | $3.4402 | $3.51 | $3.558 | $3.3401 | 7,173 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eco Wave Power Global AB (publ) Company Name:
WAVE Stock Symbol:
NASDAQ Market:
Eco Wave Power Global AB (publ) Website:
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Today the MicroCap Rodeo - Spring into Summer will take place in-person on Thursday, June 6th, 2024 and host the executive management teams of 25 microcap companies. The conference will be held live at Convene NYC, with company presentations from begin...
NEW YORK, NY / ACCESSWIRE / June 3, 2024 / Eco Wave Power Global AB (publ) (Nasdaq:WAVE), a leading onshore wave energy technology company that developed a patented, smart and cost-efficient technology for turning ocean and sea waves into green electricity, announced today that it will be partic...