home / stock / ways / ways quote
Last: | $4.475 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.475 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.475 | $0 | $4.475 | $0 | $0 | 1 | 02-08-2023 |
$4.475 | $0 | $4.475 | $0 | $0 | 1 | 10-19-2022 |
$4.475 | $0 | $4.475 | $0 | $0 | 1 | 10-12-2022 |
$4.475 | $4.475 | $4.475 | $4.475 | $4.475 | 100 | 09-29-2022 |
$4 | $4 | $4 | $4 | $4 | 751 | 09-28-2022 |
$3.6 | $0 | $3.6 | $0 | $0 | 1 | 09-21-2022 |
$3.6 | $0 | $3.6 | $0 | $0 | 20 | 09-15-2022 |
$3.6 | $0 | $3.6 | $0 | $0 | 2 | 09-06-2022 |
$3.6 | $0 | $3.6 | $0 | $0 | 8 | 09-02-2022 |
$3.6 | $0 | $3.6 | $0 | $0 | 1 | 08-29-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 100 | 08-16-2022 |
$5.5 | $0 | $5.5 | $0 | $0 | 1 | 08-10-2022 |
$5.5 | $0 | $5.5 | $0 | $0 | 1 | 08-02-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 250 | 08-01-2022 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 249 | 07-11-2022 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 1,251 | 07-08-2022 |
$6 | $6 | $6 | $6 | $6 | 1,101 | 07-05-2022 |
$6.25 | $6.5 | $6.25 | $6.5 | $6.25 | 304 | 06-24-2022 |
$6.5 | $6.85 | $6.5 | $6.85 | $6.5 | 344 | 06-21-2022 |
$7 | $7 | $7 | $7 | $7 | 200 | 06-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wave Sync Corp Company Name:
WAYS Stock Symbol:
OTCMKTS Market:
NEW YORK, May 26, 2023 (GLOBE NEWSWIRE) -- Wave Sync Corp. (the "Company" or "Wave”) (OTC: WAYS), today announced that it has entered into a letter of intent (the “LOI”) with Aiways Pacific Asia Inc., a target company (the “Target Company”), for a potentia...