Last: | $11.57 |
---|---|
Change Percent: | 0.43% |
Open: | $11.53 |
Close: | $11.57 |
High: | $11.7 |
Low: | $11.4042 |
Volume: | 25,506,619 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.57 | $11.53 | $11.57 | $11.7 | $11.4042 | 25,506,619 | 07-02-2024 |
$11.58 | $12.09 | $11.58 | $12.215 | $11.48 | 35,353,836 | 07-01-2024 |
$12.095 | $12.02 | $12.095 | $12.69 | $11.96 | 54,346,456 | 06-28-2024 |
$12.19 | $12.56 | $12.19 | $12.785 | $11.68 | 132,813,028 | 06-27-2024 |
$15.66 | $15.64 | $15.66 | $15.83 | $15.47 | 12,933,386 | 06-26-2024 |
$15.7 | $15.8 | $15.7 | $16 | $15.535 | 10,336,612 | 06-25-2024 |
$15.91 | $15.89 | $15.91 | $16.25 | $15.89 | 13,632,525 | 06-24-2024 |
$15.97 | $15.9 | $15.97 | $16.04 | $15.75 | 18,512,322 | 06-21-2024 |
$15.87 | $16.09 | $15.87 | $16.175 | $15.745 | 13,146,859 | 06-20-2024 |
$16.11 | $15.14 | $16.11 | $16.17 | $15.14 | 19,148,786 | 06-19-2024 |
$16.11 | $15.14 | $16.11 | $16.17 | $15.14 | 19,148,786 | 06-18-2024 |
$15.15 | $15.5 | $15.15 | $15.55 | $15.01 | 12,651,761 | 06-17-2024 |
$15.55 | $15.37 | $15.55 | $15.56 | $15.155 | 9,046,094 | 06-14-2024 |
$15.45 | $15.5 | $15.45 | $15.55 | $15.21 | 7,908,204 | 06-13-2024 |
$15.54 | $16.19 | $15.54 | $16.24 | $15.49 | 9,292,181 | 06-12-2024 |
$15.93 | $15.88 | $15.93 | $16.01 | $15.78 | 7,048,382 | 06-11-2024 |
$15.94 | $15.76 | $15.94 | $15.99 | $15.61 | 9,607,627 | 06-10-2024 |
$15.84 | $15.74 | $15.84 | $15.98 | $15.69 | 8,431,777 | 06-07-2024 |
$15.86 | $15.79 | $15.86 | $15.98 | $15.68 | 7,163,328 | 06-06-2024 |
$15.94 | $16.1 | $15.94 | $16.1 | $15.795 | 8,948,954 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Walgreens Boots Alliance Inc. Company Name:
WBA Stock Symbol:
NASDAQ Market:
Walgreens Boots Alliance Inc. Website:
The retail pharmacy chain will highlight a variety of offerings and healthcare solutions for managing diabetes at Friends for Life Conference hosted by Children with Diabetes Today, Walgreens announced its participation for the second year as a sponsor of Children with Diabetes (CWD), a...
2024-06-30 05:11:00 ET Share prices of Walgreens Boots Alliance (NASDAQ: WBA) plunged following the June 27 release of its fiscal third-quarter earnings report, with the stock having one of its worst days on record. The stock price has now fallen more than 53% since the start of 202...
2024-06-30 04:38:00 ET Shares of Walgreens Boots Alliance (NASDAQ: WBA) were hammered about 20% lower on June 27. Investors were responding to a lowered forward outlook, and it isn't the first time in recent memory that the company's given shareholders disappointing news. When t...