home / stock / wbal / wbal quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.927 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/10/2020 04:33:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $25.927 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $25.9118 | $25.927 | $25.93 | $25.9062 | 1,417 | 01-20-2020 |
$ | $25.9118 | $25.927 | $25.93 | $25.9062 | 1,417 | 01-17-2020 |
$ | $25.875 | $25.875 | $25.875 | $25.875 | 1 | 01-16-2020 |
$ | $25.785 | $25.7849 | $25.785 | $25.7849 | 245 | 01-15-2020 |
$ | $25.805 | $25.805 | $25.805 | $25.805 | 50 | 01-14-2020 |