home / stock / wbat / wbat quote
Last: | $28.22 |
---|---|
Change Percent: | -0.21% |
Open: | $28.14 |
Close: | $28.2801 |
High: | $28.22 |
Low: | $28.14 |
Volume: | 397 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.22 | $28.14 | $28.2801 | $28.22 | $28.14 | 397 | 07-17-2024 |
$28.2801 | $27.91 | $28.2801 | $28.2801 | $27.8952 | 1,153 | 07-16-2024 |
$27.674 | $27.85 | $27.674 | $27.85 | $27.6001 | 718 | 07-15-2024 |
$28.0064 | $27.965 | $28.0064 | $28.0064 | $27.965 | 858 | 07-12-2024 |
$27.3837 | $27.3837 | $27.3837 | $27.3837 | $27.3837 | 71 | 07-11-2024 |
$26.7335 | $26.49 | $26.7335 | $26.7335 | $26.49 | 181 | 07-10-2024 |
$26.4605 | $26.49 | $26.4605 | $26.49 | $26.4605 | 655 | 07-09-2024 |
$26.6431 | $26.8 | $26.6431 | $26.8 | $26.6431 | 525 | 07-08-2024 |
$26.7223 | $26.79 | $26.7223 | $26.79 | $26.63 | 1,148 | 07-05-2024 |
$26.7076 | $26.38 | $26.7076 | $26.7076 | $26.3799 | 1,782 | 07-04-2024 |
$26.7076 | $26.38 | $26.7076 | $26.7076 | $26.3799 | 1,782 | 07-03-2024 |
$26.0274 | $25.97 | $26.0274 | $26.0274 | $25.97 | 881 | 07-02-2024 |
$26.0875 | $26.37 | $26.0875 | $26.37 | $26.0875 | 135 | 07-01-2024 |
$26.2202 | $26.18 | $26.2202 | $26.2202 | $26.16 | 1,003 | 06-28-2024 |
$26.3252 | $26.2888 | $26.3252 | $26.3252 | $26.2888 | 368 | 06-27-2024 |
$26.3683 | $26.3683 | $26.3683 | $26.3683 | $26.3683 | 265 | 06-26-2024 |
$26.6003 | $26.6003 | $26.6003 | $26.6003 | $26.6003 | 28 | 06-25-2024 |
$26.8989 | $26.8989 | $26.8989 | $26.8989 | $26.8989 | 127 | 06-24-2024 |
$26.8609 | $26.8609 | $26.8609 | $26.8609 | $26.8609 | 242 | 06-21-2024 |
$27.0965 | $27.17 | $27.0965 | $27.17 | $27.0965 | 213 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Battery Value Chain and Innovation Fund Company Name:
WBAT Stock Symbol:
BATS Market:
WisdomTree Battery Value Chain and Innovation Fund Website: