Last: | $7.20 |
---|---|
Change Percent: | -0.14% |
Open: | $7.11 |
Close: | $7.20 |
High: | $7.275 |
Low: | $7.1 |
Volume: | 22,168,914 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $7.11 | $7.2 | $7.275 | $7.1 | 22,168,914 | 07-02-2024 |
$7.1 | $7.435 | $7.1 | $7.455 | $7.08 | 35,145,531 | 07-01-2024 |
$7.44 | $7.4 | $7.44 | $7.5 | $7.34 | 36,956,362 | 06-28-2024 |
$7.35 | $7.25 | $7.35 | $7.37 | $7.2 | 16,337,690 | 06-27-2024 |
$7.25 | $7.17 | $7.25 | $7.27 | $7.13 | 18,858,904 | 06-26-2024 |
$7.24 | $7.23 | $7.24 | $7.26 | $7.1 | 16,322,572 | 06-25-2024 |
$7.31 | $7.2 | $7.31 | $7.37 | $7.08 | 21,739,623 | 06-24-2024 |
$7.18 | $7.08 | $7.18 | $7.26 | $7.04 | 56,623,912 | 06-21-2024 |
$7.04 | $6.99 | $7.04 | $7.16 | $6.94 | 32,441,762 | 06-20-2024 |
$6.99 | $7.14 | $6.99 | $7.27 | $6.96 | 24,310,331 | 06-19-2024 |
$6.99 | $7.14 | $6.99 | $7.27 | $6.96 | 24,310,331 | 06-18-2024 |
$7.16 | $7.22 | $7.16 | $7.24 | $7.11 | 24,107,356 | 06-17-2024 |
$7.24 | $7.29 | $7.24 | $7.385 | $7.21 | 22,879,072 | 06-14-2024 |
$7.29 | $7.77 | $7.29 | $7.785 | $7.27 | 48,602,099 | 06-13-2024 |
$7.81 | $8.18 | $7.81 | $8.27 | $7.75 | 28,802,980 | 06-12-2024 |
$8.04 | $8.06 | $8.04 | $8.19 | $7.97 | 20,703,131 | 06-11-2024 |
$8.12 | $8.2 | $8.12 | $8.26 | $8.05 | 15,619,043 | 06-10-2024 |
$8.27 | $8.22 | $8.27 | $8.33 | $8.16 | 14,029,031 | 06-07-2024 |
$8.34 | $8.24 | $8.34 | $8.58 | $8.17 | 29,863,411 | 06-06-2024 |
$8.3 | $8.27 | $8.3 | $8.37 | $8.08 | 23,190,407 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warner Bros. Discovery Inc. Company Name:
WBD Stock Symbol:
NASDAQ Market:
Warner Bros. Discovery Inc. Website:
PALM BEACH, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The Virtual production Market is projected to continue to grow significantly over the next several years. Virtual production allows filmmakers to interactively visualize and explore digital scenes wit...
2024-06-25 02:15:01 ET Goldman Sachs analyst issues NEUTRAL recommendation for WBD on June 25, 2024 12:49AM ET. The previous analyst recommendation was Buy. WBD was trading at $7.31 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ...