Last: | $8.11 |
---|---|
Change Percent: | 1.21% |
Open: | $8.19 |
Close: | $8.11 |
High: | $8.2 |
Low: | $8.06 |
Volume: | 19,707,139 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.11 | $8.19 | $8.11 | $8.2 | $8.06 | 19,707,139 | 04-26-2024 |
$8.29 | $8.28 | $8.29 | $8.3401 | $8.115 | 24,682,142 | 04-25-2024 |
$8.38 | $8.35 | $8.38 | $8.4 | $8.26 | 20,196,760 | 04-24-2024 |
$8.44 | $8.32 | $8.44 | $8.63 | $8.27 | 24,893,420 | 04-23-2024 |
$8.47 | $8.44 | $8.47 | $8.49 | $8.305 | 16,314,421 | 04-22-2024 |
$8.4 | $8.33 | $8.4 | $8.5 | $8.29 | 26,352,808 | 04-19-2024 |
$8.31 | $8.25 | $8.31 | $8.39 | $8.19 | 22,111,487 | 04-18-2024 |
$8.23 | $8.23 | $8.23 | $8.35 | $8.1725 | 19,760,845 | 04-17-2024 |
$8.14 | $8.33 | $8.14 | $8.34 | $8.0583 | 33,900,580 | 04-16-2024 |
$8.36 | $8.38 | $8.36 | $8.52 | $8.35 | 27,258,898 | 04-15-2024 |
$8.34 | $8.43 | $8.34 | $8.5 | $8.32 | 23,431,154 | 04-12-2024 |
$8.54 | $8.37 | $8.54 | $8.58 | $8.21 | 36,373,410 | 04-11-2024 |
$8.32 | $8.48 | $8.32 | $8.52 | $8.22 | 36,508,946 | 04-10-2024 |
$8.69 | $8.52 | $8.69 | $8.84 | $8.505 | 26,280,081 | 04-09-2024 |
$8.52 | $8.31 | $8.52 | $8.57 | $8.27 | 29,683,568 | 04-08-2024 |
$8.32 | $8.4 | $8.32 | $8.48 | $8.16 | 35,236,547 | 04-05-2024 |
$8.44 | $8.725 | $8.44 | $8.85 | $8.425 | 28,770,220 | 04-04-2024 |
$8.73 | $8.52 | $8.73 | $8.78 | $8.41 | 31,416,526 | 04-03-2024 |
$8.48 | $8.58 | $8.48 | $8.675 | $8.37 | 24,729,651 | 04-02-2024 |
$8.79 | $8.8 | $8.79 | $8.8 | $8.6 | 23,075,981 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warner Bros. Discovery Inc. Company Name:
WBD Stock Symbol:
NASDAQ Market:
The National Basketball Association (NBA) is reportedly amid significant media negotiations, with Amazon.com Inc (NASDAQ:AMZN) and Alphabet Inc...
2024-04-26 10:47:03 ET Wimm Bill Dann Foods (WBD) WBD is trading DOWN for the last 4 days, and it at trading at $8.12 with volume of 5,298,073 and a one day change of $-0.18 (-2.11%). Wimm Bill Dann Foods has a 52-week low of 8.02 and a 52-week high of $14.76. The business's 50-day ...
Warner Bros. Discovery (NASDAQ: WBD) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consi...