home / stock / wbe:cc / wbe:cc quote
Last: | $0.26 |
---|---|
Change Percent: | -3.7% |
Open: | $0.275 |
Close: | $0.26 |
High: | $0.2825 |
Low: | $0.26 |
Volume: | 61,528 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.275 | $0.26 | $0.2825 | $0.26 | 61,528 | 05-06-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.27 | 57,197 | 05-05-2022 |
$0.28 | $0.295 | $0.28 | $0.3 | $0.28 | 82,215 | 05-04-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 19,010 | 05-03-2022 |
$0.31 | $0.315 | $0.31 | $0.315 | $0.29 | 25,514 | 05-02-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 6,672 | 04-29-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.28 | 19,253 | 04-28-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 8,818 | 04-27-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 41,951 | 04-26-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.275 | 139,660 | 04-25-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 53,780 | 04-22-2022 |
$0.29 | $0.33 | $0.29 | $0.33 | $0.29 | 52,308 | 04-21-2022 |
$0.3 | $0.35 | $0.3 | $0.35 | $0.3 | 107,917 | 04-20-2022 |
$0.315 | $0.325 | $0.315 | $0.33 | $0.315 | 48,137 | 04-19-2022 |
$0.32 | $0.32 | $0.32 | $0.37 | $0.32 | 45,032 | 04-18-2022 |
$0.33 | $0.355 | $0.33 | $0.365 | $0.33 | 31,114 | 04-15-2022 |
$0.33 | $0.355 | $0.33 | $0.365 | $0.33 | 31,018 | 04-14-2022 |
$0.33 | $0.365 | $0.33 | $0.37 | $0.33 | 51,826 | 04-13-2022 |
$0.35 | $0.365 | $0.35 | $0.365 | $0.35 | 38,791 | 04-12-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 10,232 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Westbond Enterprises Corporation Company Name:
WBE:CC Stock Symbol:
TSXVC Market:
DELTA, British Columbia, Feb. 23, 2024 (GLOBE NEWSWIRE) -- WestBond Enterprises Corporation (TSX-V: WBE) has posted a loss of $51,828 (-$0.001 per share) for the three months ended December 31, 2023, compared to a profit of $74,763 ($0.002 per share) for the three months ended September 30, 2023....
DELTA, British Columbia, Nov. 23, 2023 (GLOBE NEWSWIRE) -- WestBond Enterprises Corporation (TSX-V: WBE) has posted a profit of $74,763 ($0.002 per share) for the three months ended September 30, 2023, compared to a loss of $69,374 (-$0.002 per share) for the three months ended June 30, 2023. Sal...
2023-08-26 20:00:00 ET WestBond Enterprises is now ranked among the top 10 undervalued stocks in the Forest Products industry on the Toronto Stock Exchange or TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation u...